Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02805 | 7.69547325103 | 0.3645 | 0.54 | 0.3645 | 8053 | 0.41900493 | DR |
| 4 | -0.05745 | -12.7666666667 | 0.45 | 0.58 | 0.3645 | 14115 | 0.44507442 | DR |
| 12 | -0.05745 | -12.7666666667 | 0.45 | 0.69 | 0.351401 | 25896 | 0.5751131 | DR |
| 26 | -0.18075 | -31.5279958137 | 0.5733 | 0.69 | 0.351401 | 14639 | 0.55892617 | DR |
| 52 | -0.35745 | -47.66 | 0.75 | 0.825 | 0.01 | 12409 | 0.59829946 | DR |
| 156 | -1.66735 | -80.9432496723 | 2.0599 | 2.15 | 0.01 | 7321 | 0.90008415 | DR |
| 260 | -2.08745 | -84.1713709677 | 2.48 | 9.15 | 0.01 | 6559 | 1.31742774 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.42 | 0.0100001 | 2.44 | 0.48205 | 0.54 | 0.42 | 14636 |
| 1732746540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732660140 | 0.4099999 | -0.01 | -2.38 | 0.44 | 0.452 | 0.4 | 2404 |
| 1732573560 | 0.42 | -0.019688 | -4.48 | 0.3645 | 0.42 | 0.3645 | 7119 |
| 1732314000 | 0.439688 | -0.030912 | -6.57 | 0.4099999 | 0.44 | 0.4088 | 31189 |
| 1732227900 | 0.4706 | 0.0583 | 14.14 | 0.4706 | 0.5411 | 0.4459 | 7019 |
| 1732141740 | 0.4123 | 0.0197 | 5.02 | 0.4783 | 0.5022 | 0.4123 | 4571 |
| 1732054800 | 0.3926 | -0.0674 | -14.65 | 0.3926 | 0.4122 | 0.3926 | 664 |
| 1731968640 | 0.46 | 0.02 | 4.55 | 0.3867 | 0.46 | 0.3867 | 15923 |
| 1731709260 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 606 |
| 1731622800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.3784 | 133677 |
| 1731536760 | 0.44 | -0.0067 | -1.50 | 0.4467 | 0.4467 | 0.4388 | 13235 |
| 1731450480 | 0.4467 | -0.0433 | -8.84 | 0.45 | 0.45 | 0.4467 | 770 |
| 1731363600 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.453 | 6811 |
| 1731104400 | 0.49 | 0.03 | 6.52 | 0.4902 | 0.4902 | 0.4203 | 9118 |
| 1731018540 | 0.46 | -0.1 | -17.86 | 0.518 | 0.53638 | 0.46 | 881 |
| 1730931600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 429 |
| 1730845680 | 0.55 | -0.0031 | -0.56 | 0.5262 | 0.55 | 0.5262 | 2562 |
| 1730759160 | 0.5531 | 0.0269 | 5.11 | 0.45 | 0.58 | 0.45 | 2463 |
| 1730496180 | 0.5262 | 0 | 0.00 | 0.5262 | 0.5262 | 0.5262 | 0 |
| 1730409780 | 0.5262 | 0 | 0.00 | 0.45 | 0.557075 | 0.45 | 2606 |
| 1730323500 | 0.5262 | 0 | 0.00 | 0.5905 | 0.5905 | 0.5262 | 1132 |
| 1730237280 | 0.5262 | -0.0254 | -4.60 | 0.5647 | 0.5929 | 0.5262 | 1784 |
| 1730150880 | 0.5516 | 0.0254 | 4.83 | 0.5653 | 0.5653 | 0.5516 | 11836 |
| 1729891500 | 0.5262 | -0.0238 | -4.33 | 0.5262 | 0.5262 | 0.5262 | 165 |
| 1729805160 | 0.55 | 0.0238 | 4.52 | 0.551 | 0.5758 | 0.54356 | 3559 |
| 1729718940 | 0.5262 | 0 | 0.00 | 0.5262 | 0.5576 | 0.5262 | 1214 |
| 1729632300 | 0.5262 | 0 | 0.00 | 0.5262 | 0.5573 | 0.5262 | 7076 |
| 1729545600 | 0.5262 | -0.0238 | -4.33 | 0.5603 | 0.567995 | 0.5262 | 3851 |
| 1729286400 | 0.55 | 0.0238 | 4.52 | 0.526969 | 0.5726099 | 0.5262 | 2203 |
| 1729200000 | 0.5262 | 0.02355 | 4.69 | 0.5548 | 0.5548 | 0.5012 | 8412 |
| 1729113960 | 0.50265 | -0.04866 | -8.83 | 0.6054 | 0.6054 | 0.46 | 79648 |
| 1729027680 | 0.55131 | -0.02619 | -4.54 | 0.56 | 0.5909 | 0.46 | 5702 |
| 1728941220 | 0.5775 | -0.0225 | -3.75 | 0.574805 | 0.5775 | 0.55 | 5150 |
| 1728681900 | 0.6 | 0.0319 | 5.62 | 0.5639999 | 0.6 | 0.5639999 | 796 |
| 1728595560 | 0.5681 | 0.0326 | 6.09 | 0.54 | 0.5681 | 0.52 | 5916 |
| 1728508800 | 0.5355 | -0.0645 | -10.75 | 0.51 | 0.5355 | 0.51 | 1054 |
| 1728422580 | 0.6 | 0.02 | 3.45 | 0.609 | 0.609 | 0.56 | 9114 |
| 1728336000 | 0.58 | -0.0644 | -9.99 | 0.56 | 0.616 | 0.56 | 15371 |
| 1728077220 | 0.6444 | 0.0059 | 0.92 | 0.632215 | 0.6444 | 0.6138 | 12532 |
| 1727990760 | 0.6385 | -0.0415 | -6.10 | 0.6463 | 0.6774 | 0.56 | 317791 |
| 1727904000 | 0.68 | 0.0014 | 0.21 | 0.6899999 | 0.6899999 | 0.66815 | 8324 |
| 1727818140 | 0.6786 | 0.0386 | 6.03 | 0.672 | 0.6827 | 0.55 | 7222 |
| 1727731380 | 0.64 | 0.0412 | 6.88 | 0.64 | 0.66 | 0.64 | 551079 |
| 1727472000 | 0.5988 | 0.0288001 | 5.05 | 0.6 | 0.64 | 0.5 | 8433 |
| 1727386200 | 0.5699999 | 0.1199999 | 26.67 | 0.4825 | 0.5699999 | 0.4825 | 13614 |
| 1727299200 | 0.45 | -0.0855 | -15.97 | 0.5622 | 0.5699999 | 0.4419 | 7353 |
| 1727212800 | 0.5355 | 0.0955 | 21.70 | 0.46 | 0.5699999 | 0.46 | 5073 |
| 1727126940 | 0.44 | -0.0188 | -4.10 | 0.4817 | 0.4817 | 0.44 | 7253 |
| 1726867200 | 0.4588 | 0.0187 | 4.25 | 0.45068 | 0.508 | 0.4274 | 8172 |
| 1726781220 | 0.4401 | 0.0096 | 2.23 | 0.469735 | 0.469735 | 0.43 | 3830 |
| 1726694460 | 0.4305 | 0.0205001 | 5.00 | 0.4305 | 0.4305 | 0.4305 | 816 |
| 1726608240 | 0.4099999 | -0.047 | -10.28 | 0.45 | 0.45 | 0.4099999 | 472 |
| 1726521720 | 0.457 | 0.017 | 3.86 | 0.44 | 0.4682 | 0.351401 | 15783 |
| 1726262940 | 0.44 | 0.0375 | 9.32 | 0.4327 | 0.4513 | 0.42 | 55475 |
| 1726176540 | 0.4025 | 0.0192001 | 5.01 | 0.4406 | 0.4406 | 0.4025 | 819 |
| 1726090140 | 0.3832999 | -0.103231 | -21.22 | 0.4099999 | 0.4752 | 0.3832999 | 18204 |
| 1726003500 | 0.486531 | 0.016531 | 3.52 | 0.42 | 0.4878 | 0.42 | 1362 |
| 1725917160 | 0.47 | 0.03 | 6.82 | 0.45 | 0.5084999 | 0.4299 | 11796 |
| 1725658020 | 0.44 | 0.0312 | 7.63 | 0.438925 | 0.44 | 0.4292 | 640 |
| 1725571440 | 0.4088 | -0.0017 | -0.41 | 0.425 | 0.45 | 0.4088 | 17434 |
| 1725485040 | 0.4104999 | -0.0415 | -9.18 | 0.4746 | 0.4906 | 0.4023 | 5458 |
| 1725398880 | 0.452 | -0.0165 | -3.52 | 0.3999 | 0.48 | 0.3999 | 11555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
