We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.505 | 0.1 | 24.69 | 0.4252 | 0.505 | 0.4252 | 1277 |
| 1719264540 | 0.405 | 0 | 0.00 | 0.4252 | 0.5214 | 0.405 | 5715 |
| 1719005220 | 0.405 | -0.06 | -12.90 | 0.455 | 0.505 | 0.405 | 1652 |
| 1718918640 | 0.465 | -0.06 | -11.43 | 0.4357 | 0.4725 | 0.4357 | 4585 |
| 1718746140 | 0.525 | 0.0095 | 1.84 | 0.475 | 0.525 | 0.475 | 1978 |
| 1718659680 | 0.5155 | 0.034 | 7.06 | 0.5155 | 0.5155 | 0.5155 | 277 |
| 1718400300 | 0.4815 | -0.0255 | -5.03 | 0.507 | 0.535 | 0.4815 | 15424 |
| 1718314140 | 0.507 | -0.0332 | -6.15 | 0.4704 | 0.507 | 0.4704 | 977 |
| 1718227380 | 0.5402 | 0.0302 | 5.92 | 0.49 | 0.5402 | 0.49 | 879 |
| 1718141340 | 0.51 | -0.07 | -12.07 | 0.5731 | 0.5731 | 0.4504 | 3003 |
| 1718054880 | 0.58 | 0.0199 | 3.55 | 0.53 | 0.58 | 0.53 | 1411 |
| 1717795800 | 0.5601 | 0.0501 | 9.82 | 0.585 | 0.585 | 0.5601 | 3794 |
| 1717709400 | 0.51 | -0.0195 | -3.68 | 0.51 | 0.51 | 0.51 | 332 |
| 1717622460 | 0.5295 | 0.0245 | 4.85 | 0.585 | 0.585 | 0.5295 | 468 |
| 1717536360 | 0.505 | -0.02675 | -5.03 | 0.55 | 0.595 | 0.505 | 3169 |
| 1717450140 | 0.5317499 | -0.01425 | -2.61 | 0.5733 | 0.5733 | 0.5317499 | 1305 |
| 1717190940 | 0.546 | 0.026 | 5.00 | 0.56 | 0.58435 | 0.546 | 1046 |
| 1717104540 | 0.52 | -0.0369 | -6.63 | 0.61 | 0.61 | 0.52 | 3667 |
| 1717018020 | 0.5568999 | -0.0211 | -3.65 | 0.6069 | 0.6242 | 0.5209 | 4486 |
| 1716931740 | 0.578 | 0.0467 | 8.79 | 0.5578999 | 0.5856 | 0.5578 | 4614 |
| 1716585840 | 0.5313 | -0.0367 | -6.46 | 0.5964 | 0.5964 | 0.5313 | 311 |
| 1716499740 | 0.5679999 | -0.0309 | -5.16 | 0.6288 | 0.639 | 0.541 | 1998 |
| 1716412800 | 0.5989 | 0.0381 | 6.79 | 0.60305 | 0.60305 | 0.5989 | 502 |
| 1716326940 | 0.5608 | -0.0592 | -9.55 | 0.6355 | 0.64 | 0.55585 | 2865 |
| 1716240180 | 0.62 | 0.03 | 5.08 | 0.61 | 0.63 | 0.5727 | 4533 |
| 1715981340 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 3357 |
| 1715894940 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.5563 | 2357 |
| 1715808000 | 0.555 | 0.035 | 6.73 | 0.555 | 0.555 | 0.555 | 223 |
| 1715722140 | 0.52 | -0.05276 | -9.21 | 0.52 | 0.52 | 0.52 | 430 |
| 1715635200 | 0.57276 | 0.02326 | 4.23 | 0.5541 | 0.57276 | 0.5541 | 2176 |
| 1715376000 | 0.5495 | -0.0065 | -1.17 | 0.5495 | 0.5495 | 0.5495 | 310 |
| 1715289720 | 0.556 | 0.036 | 6.92 | 0.55 | 0.6 | 0.55 | 5150 |
| 1715203200 | 0.52 | -0.035 | -6.31 | 0.548 | 0.55 | 0.52 | 4913 |
| 1715117340 | 0.555 | 0.04895 | 9.67 | 0.555 | 0.562 | 0.555 | 1313 |
| 1715030940 | 0.50605 | -0.06595 | -11.53 | 0.59 | 0.59 | 0.50605 | 1015 |
| 1714771740 | 0.5719999 | 0.0619999 | 12.16 | 0.5675 | 0.5719999 | 0.51595 | 2059 |
| 1714685340 | 0.51 | 0.03425 | 7.20 | 0.55 | 0.55 | 0.51 | 19363 |
| 1714598400 | 0.47575 | -0.05425 | -10.24 | 0.505 | 0.505 | 0.47575 | 511 |
| 1714512600 | 0.53 | 0.0175 | 3.41 | 0.475 | 0.53 | 0.475 | 3800 |
| 1714425720 | 0.5125 | -0.0375 | -6.82 | 0.4713 | 0.52 | 0.4713 | 4930 |
| 1714166580 | 0.55 | 0.0575 | 11.68 | 0.5171 | 0.55 | 0.48 | 917 |
| 1714080300 | 0.4925 | -0.01425 | -2.81 | 0.4925 | 0.4925 | 0.49 | 7038 |
| 1713994020 | 0.50675 | -0.02325 | -4.39 | 0.53 | 0.53 | 0.48 | 1259 |
| 1713907740 | 0.53 | 0.005976 | 1.14 | 0.485 | 0.53 | 0.4675 | 77145 |
| 1713821340 | 0.524024 | 0.057924 | 12.43 | 0.4895 | 0.524024 | 0.4762 | 4346 |
| 1713561900 | 0.4661 | -0.05654 | -10.82 | 0.52 | 0.52 | 0.4661 | 1055 |
| 1713475500 | 0.52264 | 0.02264 | 4.53 | 0.525 | 0.5391 | 0.5 | 10296 |
| 1713389100 | 0.5 | 0.0031 | 0.62 | 0.49 | 0.5082 | 0.49 | 7735 |
| 1713302940 | 0.4969 | -0.016 | -3.12 | 0.45 | 0.4969 | 0.45 | 2982 |
| 1713216000 | 0.5129 | -0.0246 | -4.58 | 0.5643 | 0.5643 | 0.492 | 5999 |
| 1712957160 | 0.5375 | -0.0118 | -2.15 | 0.536 | 0.5375 | 0.499 | 2911 |
| 1712870760 | 0.5493 | -0.0016 | -0.29 | 0.5784 | 0.58 | 0.5493 | 10225 |
| 1712784000 | 0.5508999 | -0.0266 | -4.61 | 0.4984 | 0.6062999 | 0.4984 | 4371 |
| 1712698140 | 0.5775 | -0.0125 | -2.12 | 0.615 | 0.615 | 0.55 | 3859 |
| 1712611200 | 0.59 | 0.015 | 2.61 | 0.5201 | 0.59 | 0.5201 | 5335 |
| 1712352000 | 0.575 | -0.005 | -0.86 | 0.5863 | 0.5863 | 0.53 | 2514 |
| 1712265780 | 0.58 | -0.005 | -0.85 | 0.53455 | 0.6091 | 0.53 | 11893 |
| 1712179500 | 0.585 | 0.0125 | 2.18 | 0.5 | 0.585 | 0.5 | 2209 |
| 1712092980 | 0.5725 | 0.00215 | 0.38 | 0.575 | 0.575 | 0.5725 | 772 |
| 1712006940 | 0.57035 | 0.000921 | 0.16 | 0.56785 | 0.5857 | 0.5582 | 9293 |
| 1711660800 | 0.569429 | -0.012471 | -2.14 | 0.5873 | 0.5873 | 0.5 | 6081 |
| 1711574580 | 0.5819 | -0.0038 | -0.65 | 0.5891 | 0.6038 | 0.5225 | 4919 |
| 1711488540 | 0.5857 | 0.0057 | 0.98 | 0.6026 | 0.6026 | 0.5699999 | 2995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
