ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextEra Energy Inc (PK)

NextEra Energy Inc (PK) (NEEXU)

48.00
0.00
(0.00%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.5-1.0309278350548.548.7548180217548.4540035CS
262.55.4945054945145.548.7545.590108848.4540035CS
522.55.4945054945145.548.7545.551490748.4540035CS
156-0.3-0.62111801242248.349.2945111720347.7211915CS
260-0.3-0.62111801242248.349.294593100247.7211915CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368036204800.004848480
17365444204800.004848480
17363716204800.004848480
17362852204800.004848480
17361988204800.004848480
17359396204800.004848480
17358532204800.004848480
17356804204800.004848480
17355940204800.004848480
17353348204800.004848480
17352484204800.004848480
17350756204800.004848480
17349892204800.004848480
17347300204800.004848480
17346436204800.004848480
17345572204800.004848480
17344708204800.004848480
17343844204800.004848480
17341252204800.004848480
17340388204800.004848480
17339524204800.004848480
17338660204800.004848480
17337796204800.004848480
17335204204800.004848480
17334340204800.004848480
17333476204800.004848480
17332612204800.004848480
17331748204800.004848480
17329156204800.004848480
17327428204800.004848480
17326564204800.004848480
17325700204800.004848480
17323108204800.004848480
17322244204800.004848480
17321380204800.004848480
17320516204800.004848480
17319652204800.004848480
17317060204800.004848480
17316196204800.004848480
17315332204800.004848480
17314468204800.004848480
17313604204800.004848480
17311012204800.004848480
17310148204800.004848480
17309284204800.004848480
17308420204800.004848480
17307556204800.004848480
173049642048-0.75-1.5448.2348.23481422500
173040978048.753.257.1448.548.7548.12181850
173029860045.500.0045.545.545.50
173021220045.500.0045.545.545.50
173012580045.500.0045.545.545.50
172986660045.500.0045.545.545.50
172978020045.500.0045.545.545.50
172969380045.500.0045.545.545.50
172960740045.500.0045.545.545.50
172952100045.500.0045.545.545.50
172926180045.500.0045.545.545.50
172917540045.500.0045.545.545.50
172908900045.500.0045.545.545.50
172900260045.500.0045.545.545.50
172891620045.500.0045.545.545.50

Your Recent History

Delayed Upgrade Clock