We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -6.66666666667 | 225 | 225 | 210 | 12 | 220.83333333 | CS |
| 4 | 5 | 2.43902439024 | 205 | 225 | 200 | 19 | 206.07605634 | CS |
| 12 | -2 | -0.943396226415 | 212 | 280 | 200 | 22 | 208.92828947 | CS |
| 26 | -3 | -1.40845070423 | 213 | 280 | 186.5 | 31 | 196.94524331 | CS |
| 52 | -44 | -17.3228346457 | 254 | 280 | 186.5 | 28 | 207.21571898 | CS |
| 156 | -298.02 | -58.663044762 | 508.02 | 516 | 186.5 | 79 | 317.74053453 | CS |
| 260 | -251.11 | -54.4577215849 | 461.11 | 715 | 186.5 | 81 | 380.21167463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 210 | -10 | -4.55 | 210 | 210 | 210 | 50 |
| 1735597740 | 220 | -5 | -2.22 | 223.861 | 223.861 | 220 | 30 |
| 1735338000 | 225 | 0 | 0.00 | 224.95 | 225 | 224.95 | 3 |
| 1735252020 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3 |
| 1735078800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734992400 | 225 | 25 | 12.50 | 225 | 225 | 225 | 7 |
| 1734733200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734646800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 38 |
| 1734560760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734474360 | 200 | -1 | -0.50 | 201 | 201 | 200 | 22 |
| 1734388080 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734128880 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734042480 | 201 | -14.01 | -6.52 | 205 | 214.75 | 201 | 49 |
| 1733955900 | 215.01 | 14.01 | 6.97 | 215.01 | 215.01 | 215.01 | 20 |
| 1733869200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 20 |
| 1733782800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733523600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
| 1733437380 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733350980 | 200 | -80 | -28.57 | 205 | 214.75 | 200 | 11 |
| 1733264400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733178000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732918800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732746000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732659600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732573200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732314000 | 280 | 80 | 40.00 | 280 | 280 | 280 | 5 |
| 1732227600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732141200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1731014820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730928420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730842020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730755620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730496420 | 212 | 25.5 | 13.67 | 212 | 212 | 212 | 85 |
| 1730410020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730323620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730237220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730150820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729891620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729805220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729718820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729632420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729546020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729286820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729200420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729114020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1729027620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728941220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728682020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728595620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728509220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728422820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728336420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1728077220 | 186.5 | -1.5 | -0.80 | 186.5 | 186.5 | 186.5 | 1 |
| 1727990760 | 188 | 1 | 0.53 | 187 | 188 | 187 | 132 |
| 1727904000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 149 |
| 1727818140 | 187 | 0 | 0.00 | 187 | 187 | 186.9325 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
