We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 225 | 225 | 225 | 1 | 225 | CS |
| 4 | 22.56 | 11.1440426793 | 202.44 | 225 | 196 | 14 | 200.47826087 | CS |
| 12 | -55 | -19.6428571429 | 280 | 280 | 196 | 19 | 206.60890208 | CS |
| 26 | 13.5688 | 6.41759588935 | 211.4312 | 280 | 186.5 | 31 | 197.39294444 | CS |
| 52 | -32 | -12.4513618677 | 257 | 280 | 186.5 | 27 | 204.79593562 | CS |
| 156 | -283.02 | -55.7104051022 | 508.02 | 516 | 186.5 | 77 | 316.58905024 | CS |
| 260 | -249 | -52.5316455696 | 474 | 715 | 186.5 | 78 | 375.69243435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738880400 | 225 | 23 | 11.39 | 225 | 225 | 225 | 1 |
| 1738794420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738708020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738621620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738362420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738276020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738189620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738103220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738016820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737757620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737671220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737584820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737498420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737152820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737066420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1736979720 | 202 | 6 | 3.06 | 202 | 202 | 202 | 5 |
| 1736893200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1736806800 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1736547720 | 200 | -10 | -4.76 | 202.44 | 202.44 | 196 | 61 |
| 1736375160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736288760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736202360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735943160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735856760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735683960 | 210 | -10 | -4.55 | 210 | 210 | 210 | 50 |
| 1735597740 | 220 | -5 | -2.22 | 223.861 | 223.861 | 220 | 30 |
| 1735338000 | 225 | 0 | 0.00 | 224.95 | 225 | 224.95 | 3 |
| 1735252020 | 225 | 0 | 0.00 | 225 | 225 | 225 | 3 |
| 1735078800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734992400 | 225 | 25 | 12.50 | 225 | 225 | 225 | 7 |
| 1734733200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734646800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 38 |
| 1734560760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734474360 | 200 | -1 | -0.50 | 201 | 201 | 200 | 22 |
| 1734388080 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734128880 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734042480 | 201 | -14.01 | -6.52 | 205 | 214.75 | 201 | 49 |
| 1733955900 | 215.01 | 14.01 | 6.97 | 215.01 | 215.01 | 215.01 | 20 |
| 1733869200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 20 |
| 1733782800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733523600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10 |
| 1733437380 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733350980 | 200 | -80 | -28.57 | 205 | 214.75 | 200 | 11 |
| 1733264400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733178000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732918800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732746000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732659600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732573200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732314000 | 280 | 80 | 40.00 | 280 | 280 | 280 | 5 |
| 1732227600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732141200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
