ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,148.80
0.11%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39865
0.04%
Bitcoin
99,188.68
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viaplay Group AB (CE) (NENTY)

  7. Viaplay Group AB (CE) (NENTY) Historical

Viaplay Group AB (CE)

Viaplay Group AB (CE) (NENTY)

USOTC
0.08
0.00
(0.00%)
Closed November 22 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12000.080.080.0800DR
26000.080.080.01702700DR
52-0.05-38.46153846150.130.130.01702712800.06444531DR
156-9.67-99.17948717959.7510.10.0170277580.69862437DR
260-9.67-99.17948717959.7510.10.0170277580.69862437DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322246000.0800.000.080.080.080
17321382000.0800.000.080.080.080
17320518000.0800.000.080.080.080
17319654000.0800.000.080.080.080
17317062000.0800.000.080.080.080
17316198000.0800.000.080.080.080
17315334000.0800.000.080.080.080
17314470000.0800.000.080.080.080
17313606000.0800.000.080.080.080
17311014000.0800.000.080.080.080
17310150000.0800.000.080.080.080
17309286000.0800.000.080.080.080
17308422000.0800.000.080.080.080
17307558000.0800.000.080.080.080
17304966000.0800.000.080.080.080
17304102000.0800.000.080.080.080
17303238000.0800.000.080.080.080
17302374000.0800.000.080.080.080
17301510000.0800.000.080.080.080
17298918000.0800.000.080.080.080
17298054000.0800.000.080.080.080
17297190000.0800.000.080.080.080
17296326000.0800.000.080.080.080
17295462000.0800.000.080.080.080
17292870000.0800.000.080.080.080
17292006000.0800.000.080.080.080
17291142000.0800.000.080.080.080
17290278000.0800.000.080.080.080
17289414000.0800.000.080.080.080
17286822000.0800.000.080.080.080
17285958000.0800.000.080.080.080
17285094000.0800.000.080.080.080
17284230000.0800.000.080.080.080
17283366000.0800.000.080.080.080
17280774000.0800.000.080.080.080
17279910000.0800.000.080.080.080
17279046000.0800.000.080.080.080
17278182000.0800.000.080.080.080
17277318000.0800.000.080.080.080
17274726000.0800.000.080.080.080
17273862000.080.062973369.840.080.080.080
17272746000.01702700.000.0170270.0170270.0170270
17271882000.01702700.000.0170270.0170270.0170270
17271018000.01702700.000.0170270.0170270.0170270
17268426000.01702700.000.0170270.0170270.0170270
17267562000.01702700.000.0170270.0170270.0170270
17266698000.01702700.000.0170270.0170270.0170270
17265834000.01702700.000.0170270.0170270.0170270
17264970000.01702700.000.0170270.0170270.0170270
17262378000.01702700.000.0170270.0170270.0170270
17261514000.01702700.000.0170270.0170270.0170270
17260650000.01702700.000.0170270.0170270.0170270
17259786000.01702700.000.0170270.0170270.0170270
17258922000.01702700.000.0170270.0170270.0170270
17256330000.01702700.000.0170270.0170270.0170270
17255466000.01702700.000.0170270.0170270.0170270
17254602000.01702700.000.0170270.0170270.0170270
17253738000.01702700.000.0170270.0170270.0170270
17250282000.01702700.000.0170270.0170270.0170270
17249418000.01702700.000.0170270.0170270.0170270
17248554000.01702700.000.0170270.0170270.0170270
17247690000.01702700.000.0170270.0170270.0170270
17246826000.01702700.000.0170270.0170270.0170270
17244234000.01702700.000.0170270.0170270.0170270
17243370000.01702700.000.0170270.0170270.0170270

Your Recent History

USOTC
NENTY
Viaplay Group AB (CE)
BIT
F38947
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved