ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,117.75
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NeoMedia Technologies Inc (CE) (NEOM)

  7. NeoMedia Technologies Inc (CE) (NEOM) Historical

NEOM NeoMedia Technologies Inc (CE)

0.000001
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

NEOM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 80,021
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 25,470,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,036
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 368
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 211
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,000,014
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 153,333
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 8,180
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,500,305
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,380,446
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,330,445
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 559
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,067
Apr 02 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,401,033
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 40,095
Mar 27 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 2,000,002
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,203,415
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 347,309
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 150,540
Mar 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,800,048
Mar 15 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 4,020,358
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 6,727
Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,007
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,049
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 197,117
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,175,937
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 901
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,667

Your Recent History

USOTC
NEOM
NeoMedia Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved