Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Energy Services Reunited Corporation (PK) | NESR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.70 | 9.80 | 9.70 | 9.70 |
NESR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.50 | 9.74 | 22,516 | -0.20 | -2.02% |
| 1 Month | 9.90 | 10.00 | 9.00 | 9.75 | 20,148 | -0.20 | -2.02% |
| 3 Months | 8.02 | 10.30 | 7.75 | 8.90 | 124,798 | 1.68 | 20.95% |
| 6 Months | 4.50 | 10.30 | 3.80 | 6.99 | 196,007 | 5.20 | 115.56% |
| 1 Year | 3.05 | 10.30 | 2.85 | 6.50 | 120,120 | 6.65 | 218.03% |
| 3 Years | 2.80 | 10.30 | 2.50 | 5.58 | 148,681 | 6.90 | 246.43% |
| 5 Years | 2.80 | 10.30 | 2.50 | 5.58 | 148,681 | 6.90 | 246.43% |
NESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.70 | 0.00 | 0.00% | 9.75 | 9.80 | 9.70 | 20,644 |
| Jun 06 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.50 | 14,973 |
| Jun 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.80 | 9.70 | 45,406 |
| Jun 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Jun 03 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 9.75 | 9.75 | 29,515 |
| May 31 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 9.90 | 9.90 | 171 |
| May 30 2024 | 9.80 | 0.20 | 2.08% | 9.60 | 9.80 | 9.60 | 3,287 |
| May 29 2024 | 9.60 | -0.10 | -1.03% | 9.75 | 9.90 | 9.50 | 17,854 |
| May 28 2024 | 9.70 | -0.18 | -1.82% | 9.89 | 9.90 | 9.50 | 7,273 |
| May 24 2024 | 9.88 | 0.18 | 1.86% | 9.74 | 9.90 | 9.10 | 61,855 |
| May 23 2024 | 9.70 | 0.00 | 0.00% | 9.80 | 9.80 | 9.05 | 33,471 |
| May 22 2024 | 9.70 | -0.10 | -1.02% | 9.00 | 9.80 | 9.00 | 10,283 |
| May 21 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.95 | 9.70 | 9,509 |
| May 20 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.81 | 9.70 | 41,864 |
| May 17 2024 | 9.80 | -0.20 | -2.00% | 9.60 | 9.80 | 9.60 | 295 |
| May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,138 |
| May 15 2024 | 10.00 | 0.30 | 3.09% | 9.75 | 10.00 | 9.75 | 2,795 |
| May 14 2024 | 9.70 | -0.05 | -0.51% | 9.80 | 9.80 | 9.50 | 30,446 |
| May 13 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 10.00 | 9.70 | 20,137 |
| May 10 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 10.00 | 9.75 | 29,399 |
| May 09 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.90 | 11,944 |
