We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -0.979591836735 | 24.5 | 24.5 | 24.26 | 1832 | 24.48349345 | CS |
| 12 | 0.026 | 0.107287282331 | 24.234 | 24.5 | 19.91 | 1119 | 23.60433526 | CS |
| 26 | -5.81 | -19.3215829731 | 30.07 | 30.07 | 19.4 | 5168 | 23.50661059 | CS |
| 52 | -1.188 | -4.66834328827 | 25.448 | 33.142 | 19.4 | 10201 | 28.10812372 | CS |
| 156 | 4.542 | 23.0347905467 | 19.718 | 33.142 | 13.738 | 5239 | 22.15119361 | CS |
| 260 | 0.26 | 1.08333333333 | 24 | 33.142 | 10.49 | 18285 | 19.10637623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782509340 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782422940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782336540 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782250140 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1782163740 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1781818140 | 24.26 | -0.24 | -0.98 | 24.5 | 24.5 | 24.26 | 252 |
| 1781731740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781645340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781558940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1781299740 | 24.5 | 2.46 | 11.14 | 24.5 | 24.5 | 24.5 | 3412 |
| 1781213340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1781126940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1781040540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780954140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780694940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780608540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780522140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780435740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780349340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780090140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780003740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779917340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779830940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779485340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779398940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779312540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779226140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779139740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778880540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778794140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778707740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778621340 | 22.044 | 0.66 | 3.11 | 22.044 | 22.044 | 22.044 | 128 |
| 1778534400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1778275200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1778188800 | 21.38 | 0.09 | 0.42 | 21.38 | 21.38 | 21.38 | 162 |
| 1778103000 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1778016600 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1777930200 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1777671000 | 21.29 | -0.88 | -3.97 | 21.29 | 21.29 | 21.29 | 147 |
| 1777584540 | 22.1712 | 2.26 | 11.36 | 23.22 | 23.22 | 21.396 | 461 |
| 1777498200 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1777411800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 3 |
| 1777325400 | 19.91 | -0.47 | -2.31 | 19.91 | 19.91 | 19.91 | 1100 |
| 1777065600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776979200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776892800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776806400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776720000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776460800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776374400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776288000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776201600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776115200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1775856000 | 20.38 | -3.85 | -15.90 | 20.38 | 20.38 | 20.38 | 276 |
| 1775769900 | 24.234 | 0 | 0.00 | 24.234 | 24.234 | 24.234 | 0 |
| 1775683500 | 24.234 | 3.01 | 14.20 | 24.234 | 24.234 | 24.234 | 5248 |
| 1775597340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1775510940 | 21.22 | 1.82 | 9.38 | 21.22 | 21.22 | 21.22 | 242 |
| 1775165340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1775078940 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1774992540 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1774906140 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
