Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0232 | -7.48387096774 | 0.31 | 0.31 | 0.265 | 10600 | 0.29019845 | CS |
| 4 | 0.0012 | 0.420168067227 | 0.2856 | 0.3154 | 0.252 | 10869 | 0.29172577 | CS |
| 12 | 0.0407 | 16.5379926859 | 0.2461 | 0.33 | 0.175 | 11515 | 0.2663601 | CS |
| 26 | 0.0368 | 14.72 | 0.25 | 0.33 | 0.175 | 9399 | 0.25625755 | CS |
| 52 | 0.1097 | 61.9424054207 | 0.1771 | 0.33 | 0.13325 | 9002 | 0.22402719 | CS |
| 156 | -0.2859 | -49.9214248298 | 0.5727 | 0.616 | 0.13325 | 14088 | 0.32489201 | CS |
| 260 | -1.094 | -79.2294322132 | 1.3808 | 4.6604 | 0.13325 | 31370 | 1.24704449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.28325 | -0.00695 | -2.39 | 0.3016 | 0.3016 | 0.2801 | 11508 |
| 1732746540 | 0.2902 | -0.0015 | -0.51 | 0.2902 | 0.2902 | 0.2902 | 15240 |
| 1732660140 | 0.2917 | -0.0068 | -2.28 | 0.2915 | 0.293 | 0.2915 | 7350 |
| 1732573560 | 0.2985 | -0.01215 | -3.91 | 0.31 | 0.31 | 0.2985 | 8300 |
| 1732314000 | 0.31065 | 0.01615 | 5.48 | 0.29076 | 0.3154 | 0.29076 | 3663 |
| 1732227900 | 0.2945 | 0.0112 | 3.95 | 0.3003 | 0.3017 | 0.2945 | 11000 |
| 1732141740 | 0.2833 | -0.0032 | -1.12 | 0.29816 | 0.29816 | 0.2819999 | 4949 |
| 1732054800 | 0.2865 | 0.0043 | 1.52 | 0.266 | 0.2922 | 0.266 | 2000 |
| 1731968640 | 0.2822 | 0.0022 | 0.79 | 0.2822 | 0.2822 | 0.2822 | 783 |
| 1731709260 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 6024 |
| 1731622800 | 0.29 | -0.01 | -3.33 | 0.30585 | 0.31 | 0.29 | 30150 |
| 1731536760 | 0.3 | 0.0031 | 1.04 | 0.295 | 0.309 | 0.295 | 21373 |
| 1731450480 | 0.2969 | -0.0134 | -4.32 | 0.29 | 0.2969 | 0.29 | 17700 |
| 1731363600 | 0.3103 | 0.0093 | 3.09 | 0.30225 | 0.3103 | 0.2995 | 7511 |
| 1731104400 | 0.301 | 0.00426 | 1.44 | 0.302 | 0.302 | 0.297 | 2940 |
| 1731018540 | 0.29674 | 0.01054 | 3.68 | 0.252 | 0.29674 | 0.252 | 15210 |
| 1730931600 | 0.2862 | 0.0047001 | 1.67 | 0.29965 | 0.29965 | 0.2801 | 24000 |
| 1730845680 | 0.2814999 | 0.0041999 | 1.51 | 0.2814999 | 0.2814999 | 0.2814999 | 2550 |
| 1730759160 | 0.2773 | -0.0207 | -6.95 | 0.2856 | 0.29 | 0.2773 | 14251 |
| 1730496420 | 0.298 | -0.017 | -5.40 | 0.299 | 0.3 | 0.2857 | 21250 |
| 1730409780 | 0.315 | 0.0181 | 6.10 | 0.3 | 0.319 | 0.3 | 19820 |
| 1730323680 | 0.2969 | 0 | 0.00 | 0.2969 | 0.2969 | 0.2969 | 0 |
| 1730237280 | 0.2969 | -0.01362 | -4.39 | 0.2950999 | 0.2969 | 0.2950999 | 712 |
| 1730150880 | 0.31052 | -0.01743 | -5.31 | 0.31052 | 0.31052 | 0.31052 | 2070 |
| 1729891560 | 0.32795 | 0 | 0.00 | 0.32795 | 0.32795 | 0.32795 | 0 |
| 1729805160 | 0.32795 | 0.01955 | 6.34 | 0.3205 | 0.33 | 0.32 | 8721 |
| 1729718940 | 0.3084 | 0.0167 | 5.73 | 0.30345 | 0.3084 | 0.2784 | 7063 |
| 1729632300 | 0.2917 | 0.01125 | 4.01 | 0.28 | 0.2917 | 0.28 | 36200 |
| 1729545600 | 0.28045 | 0.03845 | 15.89 | 0.242 | 0.2918 | 0.242 | 52255 |
| 1729286400 | 0.242 | 0.002 | 0.83 | 0.2377 | 0.242 | 0.23 | 15150 |
| 1729200000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 2500 |
| 1729114080 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729027680 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 12400 |
| 1728941220 | 0.25 | -0.0015 | -0.60 | 0.261 | 0.261 | 0.25 | 1303 |
| 1728681900 | 0.2515 | 0.026 | 11.53 | 0.2247 | 0.25155 | 0.2176 | 13889 |
| 1728595560 | 0.2255 | 0.0055 | 2.50 | 0.22 | 0.2284 | 0.22 | 7100 |
| 1728508800 | 0.22 | 0.0044 | 2.04 | 0.2107 | 0.22285 | 0.2107 | 9130 |
| 1728422580 | 0.2156 | -0.0094 | -4.18 | 0.2249 | 0.2249 | 0.2105 | 96830 |
| 1728336000 | 0.225 | -0.0097 | -4.13 | 0.22937 | 0.23033 | 0.225 | 27000 |
| 1728077220 | 0.2347 | -0.013 | -5.25 | 0.2304 | 0.236855 | 0.2304 | 584 |
| 1727990760 | 0.2477 | -0.002135 | -0.85 | 0.25079 | 0.25079 | 0.2477 | 3125 |
| 1727904000 | 0.249835 | -0.000165 | -0.07 | 0.25 | 0.25245 | 0.249835 | 12199 |
| 1727818140 | 0.25 | 0.00555 | 2.27 | 0.2549 | 0.258 | 0.25 | 30250 |
| 1727731380 | 0.24445 | 0.0059 | 2.47 | 0.175 | 0.24445 | 0.175 | 750 |
| 1727472000 | 0.23855 | -0.00365 | -1.51 | 0.2283 | 0.23855 | 0.2283 | 3583 |
| 1727386200 | 0.2422 | -0.00395 | -1.60 | 0.1791 | 0.2422 | 0.1791 | 1369 |
| 1727299200 | 0.24615 | 0.01765 | 7.72 | 0.24 | 0.24615 | 0.24 | 2458 |
| 1727212800 | 0.2285 | -0.0188 | -7.60 | 0.175 | 0.2451 | 0.175 | 421 |
| 1727126400 | 0.2473 | 0 | 0.00 | 0.2473 | 0.2473 | 0.2473 | 0 |
| 1726867200 | 0.2473 | 0.01 | 4.21 | 0.2473 | 0.2473 | 0.2473 | 12378 |
| 1726781220 | 0.2373 | -0.0172 | -6.76 | 0.23515 | 0.2373 | 0.2348 | 412 |
| 1726694460 | 0.2545 | 0.0198 | 8.44 | 0.2545 | 0.2545 | 0.2545 | 600 |
| 1726608240 | 0.2347 | -0.0083 | -3.42 | 0.1775 | 0.2347 | 0.1775 | 2545 |
| 1726521720 | 0.243 | 0.0084 | 3.58 | 0.24 | 0.243 | 0.24 | 1625 |
| 1726262940 | 0.2346 | 0.003271 | 1.41 | 0.1808 | 0.2346 | 0.1808 | 565 |
| 1726176540 | 0.231329 | -0.006671 | -2.80 | 0.2343 | 0.2343 | 0.231329 | 4168 |
| 1726090140 | 0.238 | -0.01249 | -4.99 | 0.238 | 0.238 | 0.238 | 1000 |
| 1726003500 | 0.25049 | 0.00129 | 0.52 | 0.2442 | 0.25049 | 0.2374 | 12140 |
| 1725917160 | 0.2492 | 0.0427 | 20.68 | 0.2461 | 0.250653 | 0.2461 | 3259 |
| 1725658020 | 0.2065 | 0.0315 | 18.00 | 0.175 | 0.2065 | 0.175 | 3690 |
| 1725571440 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725485040 | 0.175 | -0.03543 | -16.84 | 0.175 | 0.175 | 0.175 | 1000 |
| 1725398880 | 0.21043 | 0.00703 | 3.46 | 0.21043 | 0.21043 | 0.21043 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
