We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059214 | 0.424753668839 | 13.940786 | 13.940786 | 13.940786 | 16668 | 13.940786 | CS |
| 4 | -0.32 | -2.23463687151 | 14.32 | 14.32 | 13.940786 | 6161 | 13.97631146 | CS |
| 12 | -1.81 | -11.4484503479 | 15.81 | 15.81 | 13.416 | 1946 | 13.99423563 | CS |
| 26 | -4.521 | -24.4101290427 | 18.521 | 18.8 | 13.031108 | 1973 | 13.89865013 | CS |
| 52 | -2.106 | -13.0758723457 | 16.106 | 19.24 | 13.031108 | 5879 | 16.52195643 | CS |
| 156 | -7.64 | -35.3049907579 | 21.64 | 24.05 | 13.031108 | 4461 | 17.9946526 | CS |
| 260 | -2.263126 | -13.9156887796 | 16.263126 | 34.33 | 13 | 7881 | 22.31290403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 13.940786 | 0 | 0.00 | 13.940786 | 13.940786 | 13.940786 | 0 |
| 1740608400 | 13.940786 | 0 | 0.00 | 13.940786 | 13.940786 | 13.940786 | 0 |
| 1740522000 | 13.940786 | 0 | 0.00 | 13.940786 | 13.940786 | 13.940786 | 0 |
| 1740435600 | 13.940786 | 0 | 0.00 | 13.940786 | 13.940786 | 13.940786 | 0 |
| 1740176400 | 13.940786 | -0.06 | -0.42 | 13.940786 | 13.940786 | 13.940786 | 16668 |
| 1740090120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740003720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485320 | 14 | -0.32 | -2.23 | 14 | 14 | 14 | 100 |
| 1739399340 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1739312940 | 14.32 | 0.9 | 6.74 | 14.32 | 14.32 | 14.32 | 1716 |
| 1739226240 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738967040 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738880640 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738794240 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738707840 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738621440 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738362240 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738275840 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738189440 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738103040 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738016640 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1737757440 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1737671040 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1737584640 | 13.416 | -1.71 | -11.33 | 13.416 | 13.416 | 13.416 | 100 |
| 1737498540 | 15.13 | -0 | -0.00 | 15.13 | 15.13 | 15.13 | 202 |
| 1737152820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1737066420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736980020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736893620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736807220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736548020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736375220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736288820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1736202420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735943220 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735856820 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735684020 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735597620 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735338420 | 15.1306 | 0 | 0.00 | 15.1306 | 15.1306 | 15.1306 | 0 |
| 1735252020 | 15.1306 | 1.62 | 12.00 | 15.1306 | 15.1306 | 15.1306 | 100 |
| 1735078200 | 13.51 | -0.73 | -5.13 | 13.51 | 13.51 | 13.51 | 100 |
| 1734992940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734733740 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734647340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734560940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734474540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1734388140 | 14.24 | 0.72 | 5.29 | 14.24 | 14.24 | 14.24 | 123 |
| 1734128700 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1734042300 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1733955900 | 13.525 | -2.29 | -14.45 | 13.525 | 13.525 | 13.525 | 250 |
| 1733869200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733782800 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1733523600 | 15.81 | 2.78 | 21.33 | 15.81 | 15.81 | 15.81 | 100 |
| 1733409000 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733322600 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733236200 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1733149800 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
| 1732890600 | 13.031108 | 0 | 0.00 | 13.031108 | 13.031108 | 13.031108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
