Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexon Co Ltd (PK) | NEXOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.965 | 16.965 |
NEXOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.46 | 18.16 | 16.8683 | 17.00 | 11,834 | -0.495 | -2.84% |
1 Month | 16.21 | 18.16 | 16.17 | 16.51 | 16,442 | 0.755 | 4.66% |
3 Months | 16.4149 | 18.16 | 15.782 | 16.51 | 10,945 | 0.55005 | 3.35% |
6 Months | 20.8216 | 21.58 | 15.782 | 17.37 | 8,347 | -3.86 | -18.52% |
1 Year | 18.781 | 21.58 | 15.782 | 17.57 | 6,792 | -1.82 | -9.67% |
3 Years | 23.9667 | 24.05 | 15.028 | 19.78 | 6,467 | -7.00 | -29.21% |
5 Years | 15.00 | 34.33 | 11.20 | 19.39 | 10,181 | 1.97 | 13.10% |
NEXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.8683 | 0.00 | 0.00% | 16.8683 | 16.8683 | 16.8683 | 0 |
May 20 2024 | 16.8683 | -0.10 | -0.57% | 16.8683 | 16.8683 | 16.8683 | 41,666 |
May 17 2024 | 16.965 | 0.00 | 0.00% | 16.965 | 16.965 | 16.965 | 0 |
May 16 2024 | 16.965 | -0.54 | -3.06% | 16.965 | 16.965 | 16.965 | 600 |
May 15 2024 | 17.50 | -0.66 | -3.63% | 17.86 | 17.86 | 17.50 | 750 |
May 14 2024 | 18.16 | 1.92 | 11.82% | 17.46 | 18.16 | 17.46 | 4,320 |
May 13 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
May 10 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
May 09 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
May 08 2024 | 16.24 | 0.07 | 0.43% | 16.24 | 16.24 | 16.24 | 83,650 |
May 07 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
May 06 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
May 03 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 300 |
May 02 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
May 01 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
Apr 30 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 27 |
Apr 29 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
Apr 26 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
Apr 25 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
Apr 24 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
Apr 23 2024 | 16.21 | 0.43 | 2.71% | 16.21 | 16.21 | 16.21 | 219 |
Apr 22 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |