Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exploits Discovery Corporation (QB) | NFLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00375 | 6.38% | 0.0625 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05995 | 0.0625 | 0.0625 | 0.05875 |
NFLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0593 | 0.0625 | 0.047 | 0.0573751 | 232,087 | 0.0032 | 5.40% |
| 1 Month | 0.06 | 0.0667 | 0.047 | 0.0573979 | 174,742 | 0.0025 | 4.17% |
| 3 Months | 0.0731 | 0.0789 | 0.045 | 0.059035 | 194,241 | -0.0106 | -14.50% |
| 6 Months | 0.0641 | 0.1135 | 0.045 | 0.0640182 | 135,102 | -0.0016 | -2.50% |
| 1 Year | 0.1343 | 0.138 | 0.045 | 0.0724961 | 96,205 | -0.0718 | -53.46% |
| 3 Years | 0.9487 | 1.35 | 0.045 | 0.3400467 | 102,442 | -0.8862 | -93.41% |
| 5 Years | 0.41 | 1.35 | 0.045 | 0.3599898 | 104,838 | -0.3475 | -84.76% |
NFLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0625 | 0.00375 | 6.38% | 0.06 | 0.0625 | 0.05995 | 222,100 |
| May 17 2024 | 0.05875 | 0.00265 | 4.72% | 0.0569 | 0.05967 | 0.0547 | 138,858 |
| May 16 2024 | 0.0561 | -0.00135 | -2.35% | 0.05585 | 0.05895 | 0.05585 | 67,600 |
| May 15 2024 | 0.05745 | 0.00145 | 2.59% | 0.0559 | 0.0592 | 0.05365 | 268,500 |
| May 14 2024 | 0.056 | -0.0032 | -5.41% | 0.047 | 0.0623 | 0.047 | 429,928 |
| May 13 2024 | 0.0592 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0585 | 255,548 |
| May 10 2024 | 0.0592 | 0.0026 | 4.59% | 0.047 | 0.06 | 0.047 | 247,100 |
| May 09 2024 | 0.0566 | 0.005 | 9.69% | 0.04962 | 0.0566 | 0.04962 | 93,100 |
| May 08 2024 | 0.0516 | -0.0087 | -14.43% | 0.0588 | 0.06 | 0.048 | 557,000 |
| May 07 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| May 06 2024 | 0.0603 | 0.0103 | 20.60% | 0.05361 | 0.0628 | 0.05361 | 214,200 |
| May 03 2024 | 0.05 | -0.0073 | -12.74% | 0.055 | 0.055 | 0.05 | 62,300 |
| May 02 2024 | 0.0573 | 0.0003 | 0.53% | 0.056 | 0.0573 | 0.05557 | 52,001 |
| May 01 2024 | 0.057 | -0.003 | -5.00% | 0.058645 | 0.05914 | 0.057 | 210,677 |
| Apr 30 2024 | 0.06 | -0.0025 | -4.00% | 0.063 | 0.063 | 0.057 | 110,250 |
| Apr 29 2024 | 0.0625 | 0.00075 | 1.21% | 0.06214 | 0.0625 | 0.0621 | 38,690 |
| Apr 26 2024 | 0.06175 | -0.00045 | -0.72% | 0.0581 | 0.06425 | 0.0581 | 139,999 |
| Apr 25 2024 | 0.0622 | 0.0022 | 3.67% | 0.0628 | 0.0628 | 0.0622 | 7,500 |
| Apr 24 2024 | 0.06 | -0.0022 | -3.54% | 0.0622 | 0.0622 | 0.06 | 16,500 |
| Apr 23 2024 | 0.0622 | 0.0019 | 3.15% | 0.0617 | 0.0635 | 0.061596 | 236,648 |
| Apr 22 2024 | 0.0603 | -0.00401 | -6.23% | 0.06 | 0.0667 | 0.0571 | 173,700 |
