Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nissin Food Products (PK) | NFPDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.89 |
NFPDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 33.89 | 33.89 | 33.89 | 33.89 | 6 | 0.00 | 0.00% |
3 Months | 33.89 | 33.89 | 33.89 | 33.89 | 6 | 0.00 | 0.00% |
6 Months | 33.96 | 33.96 | 33.89 | 33.89 | 785 | -0.07 | -0.21% |
1 Year | 86.20 | 98.80 | 33.89 | 49.28 | 367 | -52.31 | -60.68% |
3 Years | 72.5533 | 98.80 | 33.89 | 68.77 | 556 | -38.66 | -53.29% |
5 Years | 66.00 | 101.0853 | 33.89 | 72.55 | 467 | -32.11 | -48.65% |
NFPDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 15 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 14 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 13 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 10 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 09 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 08 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 07 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 06 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 03 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 02 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
May 01 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |