We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004049 | -99.975308642 | 0.00405 | 0.0066 | 1.0E-6 | 73281 | 0.0062408 | CS |
| 4 | -0.005299 | -99.9811320755 | 0.0053 | 0.01095 | 1.0E-6 | 45622 | 0.00595641 | CS |
| 12 | -0.011249 | -99.9911111111 | 0.01125 | 0.01125 | 1.0E-6 | 30261 | 0.00579537 | CS |
| 26 | -0.007999 | -99.9875 | 0.008 | 0.0163 | 1.0E-6 | 49545 | 0.0054412 | CS |
| 52 | -0.007599 | -99.9868421053 | 0.0076 | 0.0348 | 1.0E-6 | 55451 | 0.00673799 | CS |
| 156 | -0.229999 | -99.9995652174 | 0.23 | 0.5085 | 1.0E-6 | 32966 | 0.05482191 | CS |
| 260 | -0.229999 | -99.9995652174 | 0.23 | 0.5085 | 1.0E-6 | 32966 | 0.05482191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 1.0E-6 | -0.006599 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1731709200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731622800 | 0.0066 | 0.0028 | 73.68 | 0.0038 | 0.0066 | 0.0038 | 247846 |
| 1731536760 | 0.0038 | -0.0006 | -13.64 | 0.0038 | 0.0038 | 0.0038 | 2250 |
| 1731450480 | 0.0044 | 0.00035 | 8.64 | 0.00445 | 0.00445 | 0.0041 | 30654 |
| 1731363600 | 0.00405 | 0.000255 | 6.72 | 0.00405 | 0.00405 | 0.00405 | 12373 |
| 1731104940 | 0.003795 | 0 | 0.00 | 0.003795 | 0.003795 | 0.003795 | 0 |
| 1731018540 | 0.003795 | -0.000255 | -6.30 | 0.0047 | 0.0047 | 0.003795 | 21286 |
| 1730931600 | 0.00405 | 0.00085 | 26.56 | 0.00405 | 0.00405 | 0.00405 | 1800 |
| 1730845680 | 0.0032 | -0.00775 | -70.78 | 0.005 | 0.005 | 0.0032 | 35800 |
| 1730755200 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1730496000 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1730409600 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1730323200 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1730236800 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1730150400 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1729891200 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1729804800 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1729718400 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1729632000 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1729545600 | 0.01095 | 0.00595 | 119.00 | 0.0053 | 0.01095 | 0.0053 | 12968 |
| 1729286400 | 0.005 | -0.0002 | -3.85 | 0.0051 | 0.0051 | 0.005 | 92766 |
| 1729200000 | 0.0052 | -0.0001 | -1.89 | 0.0052 | 0.0052 | 0.0052 | 5100 |
| 1729113960 | 0.0053 | -0.00025 | -4.50 | 0.0053 | 0.0053 | 0.0053 | 3040 |
| 1729027620 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1728941220 | 0.00555 | -0.00025 | -4.31 | 0.00555 | 0.00555 | 0.00555 | 3100 |
| 1728681600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1728595200 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1728508800 | 0.0057999 | -0.0007 | -10.77 | 0.0057999 | 0.0057999 | 0.0057999 | 8000 |
| 1728423000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728336600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728077400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727991000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727904600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727818200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727731800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727472600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727386200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727299440 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727213040 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727126640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726867440 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726781040 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726694640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726608240 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726521840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726262640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726176240 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726089840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726003440 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725917040 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725657840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725571440 | 0.0065 | -0.00475 | -42.22 | 0.0065 | 0.0065 | 0.0065 | 4000 |
| 1725485280 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1725398880 | 0.01125 | 0.00615 | 120.59 | 0.01125 | 0.01125 | 0.01125 | 3200 |
| 1725028200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724941800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724855400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724769000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724682600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724423400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724337000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724250600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724164200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724077800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
