Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid PLC (PK) | NGGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 08:21:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 |
NGGTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 11.65 | 10.79 | 11.39 | 17,857 | 0.21 | 1.95% |
| 1 Month | 14.78 | 14.84 | 10.45 | 11.51 | 11,404 | -3.78 | -25.58% |
| 3 Months | 13.488 | 14.98 | 10.45 | 12.26 | 6,245 | -2.49 | -18.45% |
| 6 Months | 13.50 | 14.98 | 10.45 | 13.20 | 28,025 | -2.50 | -18.52% |
| 1 Year | 13.47 | 14.98 | 10.45 | 13.14 | 18,327 | -2.47 | -18.34% |
| 3 Years | 12.8597 | 16.02 | 9.35 | 12.97 | 9,310 | -1.86 | -14.46% |
| 5 Years | 10.46 | 16.02 | 9.23 | 12.81 | 7,194 | 0.54 | 5.16% |
NGGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.00 | -0.46 | -4.01% | 11.00 | 11.45 | 11.00 | 9,809 |
| Jun 14 2024 | 11.46 | -0.15 | -1.29% | 11.65 | 11.65 | 10.95 | 17,194 |
| Jun 13 2024 | 11.61 | -0.01 | -0.09% | 11.19 | 11.61 | 11.06 | 24,152 |
| Jun 12 2024 | 11.62 | 0.83 | 7.69% | 11.23 | 11.62 | 11.23 | 24,548 |
| Jun 11 2024 | 10.79 | -0.44 | -3.88% | 10.79 | 10.79 | 10.79 | 13,581 |
| Jun 10 2024 | 11.225 | 0.41 | 3.78% | 10.886 | 11.596 | 10.886 | 6,716 |
| Jun 07 2024 | 10.816 | -0.56 | -4.94% | 11.425 | 11.425 | 10.816 | 8,217 |
| Jun 06 2024 | 11.378 | -0.68 | -5.66% | 11.05 | 12.02 | 11.05 | 9,009 |
| Jun 05 2024 | 12.06 | 0.01 | 0.08% | 11.34 | 12.06 | 11.34 | 8,179 |
| Jun 04 2024 | 12.05 | 0.20 | 1.69% | 11.32 | 12.05 | 11.30 | 16,500 |
| Jun 03 2024 | 11.85 | 0.67 | 5.99% | 11.10 | 11.85 | 11.10 | 8,099 |
| May 31 2024 | 11.18 | 0.73 | 6.99% | 11.66 | 11.72 | 11.18 | 12,540 |
| May 30 2024 | 10.45 | -0.29 | -2.70% | 10.45 | 10.45 | 10.45 | 10,875 |
| May 29 2024 | 10.74 | -0.55 | -4.85% | 10.74 | 11.31 | 10.74 | 9,267 |
| May 28 2024 | 11.288 | -0.22 | -1.93% | 11.65 | 11.72 | 11.288 | 21,218 |
| May 24 2024 | 11.51 | -1.89 | -14.10% | 11.11 | 11.59 | 11.11 | 6,078 |
| May 23 2024 | 13.40 | -0.66 | -4.69% | 13.40 | 13.40 | 13.40 | 2,426 |
| May 22 2024 | 14.06 | -0.77 | -5.19% | 14.65 | 14.84 | 14.06 | 2,328 |
| May 21 2024 | 14.83 | 0.38 | 2.63% | 14.78 | 14.834 | 13.97 | 5,948 |
| May 20 2024 | 14.45 | 0.37 | 2.63% | 14.85 | 14.85 | 14.30 | 11,071 |
