![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.28526398739 | 12.69 | 13.95 | 12.4 | 1309 | 13.3284492 | CS |
4 | -0.495 | -3.83869716945 | 12.895 | 13.95 | 12.4 | 1007 | 13.31768562 | CS |
12 | -0.945 | -7.08130385912 | 13.345 | 13.95 | 12.4 | 743 | 13.34607782 | CS |
26 | 0.55 | 4.64135021097 | 11.85 | 13.95 | 11.7 | 612 | 13.02707532 | CS |
52 | 0.05 | 0.404858299595 | 12.35 | 13.95 | 11.42 | 657 | 12.65623279 | CS |
156 | -5 | -28.7356321839 | 17.4 | 18.25 | 11.42 | 589 | 13.85686826 | CS |
260 | -0.75 | -5.70342205323 | 13.15 | 19.7 | 11.42 | 596 | 14.78792667 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 12.4 | -1.26 | -9.22 | 13.38 | 13.38 | 12.4 | 3646 |
1719523200 | 13.66 | 0.63 | 4.79 | 13.82 | 13.95 | 13.51 | 1899 |
1719437280 | 13.035 | 0 | 0.00 | 13.035 | 13.035 | 13.035 | 0 |
1719350880 | 13.035 | 0.35 | 2.72 | 13.035 | 13.035 | 13.035 | 1928 |
1719264420 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
1719005220 | 12.69 | -0.21 | -1.59 | 12.69 | 12.69 | 12.69 | 100 |
1718918940 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
1718746140 | 12.895 | -0.42 | -3.12 | 12.895 | 12.895 | 12.895 | 100 |
1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717622940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717536540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717450140 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717190940 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
1717104540 | 13.31 | -0.29 | -2.13 | 13.6 | 13.6 | 13.31 | 2200 |
1717018140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1716931740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 400 |
1716585840 | 13.6 | 0.15 | 1.12 | 13.6 | 13.6 | 13.6 | 200 |
1716499200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716412800 | 13.45 | 0 | 0.00 | 13.6 | 13.6 | 13.45 | 300 |
1716327000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1716240600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715981400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715895000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715808600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715722200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715635800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715376600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715290200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715203800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715117400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1715031000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714771800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714685400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714599000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714512600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714425780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1714166580 | 13.45 | 0.1 | 0.79 | 13.45 | 13.45 | 13.45 | 100 |
1714080000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713993600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713907200 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713820800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713561600 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713475200 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713388800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713302400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1713216000 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1712956800 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1712870400 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
1712784000 | 13.345 | 0.25 | 1.87 | 13.345 | 13.345 | 13.345 | 200 |
1712697900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1712611500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1712352300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1712265900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1712179500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 150 |
1712064600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1711978200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions