We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -14.8936170213 | 0.00235 | 0.00235 | 0.002 | 48763 | 0.002 | CS |
| 4 | -0.0002 | -9.09090909091 | 0.0022 | 0.0029 | 0.0015 | 110021 | 0.00219574 | CS |
| 12 | 0.0006 | 42.8571428571 | 0.0014 | 0.0044 | 0.0012 | 486711 | 0.00283609 | CS |
| 26 | 0.0001 | 5.26315789474 | 0.0019 | 0.0044 | 0.0011 | 471431 | 0.00274944 | CS |
| 52 | 0.0005 | 33.3333333333 | 0.0015 | 0.0046 | 0.0003 | 364482 | 0.00250311 | CS |
| 156 | 0.0019 | 1900 | 0.0001 | 0.00525 | 0.0001 | 223021 | 0.00218922 | CS |
| 260 | 0.001 | 100 | 0.001 | 0.01 | 0.0001 | 347440 | 0.00243513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1740695280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740608880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740522480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45000 |
| 1740435600 | 0.002 | 0.0005 | 33.33 | 0.00235 | 0.00235 | 0.002 | 81290 |
| 1740176400 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.00235 | 0.0015 | 52000 |
| 1740090480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28500 |
| 1740003960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32500 |
| 1739917740 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 92500 |
| 1739572020 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.0021 | 20000 |
| 1739485320 | 0.0025 | 0.0004 | 19.05 | 0.0028999 | 0.0028999 | 0.0025 | 10400 |
| 1739398920 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0021 | 0.0021 | 704117 |
| 1739312940 | 0.0025 | 0.00025 | 11.11 | 0.002 | 0.0025 | 0.002 | 233378 |
| 1739226000 | 0.00225 | -0.00025 | -10.00 | 0.002 | 0.0025 | 0.002 | 44249 |
| 1738967160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1738880400 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6000 |
| 1738794000 | 0.0025 | 0.0003 | 13.64 | 0.0016 | 0.0025 | 0.0016 | 279400 |
| 1738708140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738621740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 110000 |
| 1738362000 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 2864 |
| 1738276080 | 0.0022 | 0.0002 | 10.00 | 0.0028999 | 0.0028999 | 0.0022 | 39000 |
| 1738189740 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0023999 | 0.002 | 198582 |
| 1738103280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 506000 |
| 1738016820 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0023999 | 0.002 | 35613 |
| 1737757440 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0028999 | 0.0019 | 1483700 |
| 1737671220 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0026 | 0.0021 | 1030400 |
| 1737584640 | 0.0025 | -0.00035 | -12.28 | 0.0023999 | 0.0032 | 0.002 | 1297000 |
| 1737498540 | 0.00285 | -0.00015 | -5.00 | 0.0028 | 0.0034 | 0.0023 | 738745 |
| 1737152880 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0034 | 0.0028 | 1794065 |
| 1737066420 | 0.0033 | 0.0013 | 65.00 | 0.0021 | 0.0044 | 0.0021 | 11550191 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 5300 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 206554 |
| 1736806800 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 10000 |
| 1736547720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 100000 |
| 1736375340 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 106000 |
| 1736288760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736202360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 415000 |
| 1735942980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 115000 |
| 1735856700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 33500 |
| 1735683960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00195 | 0.0017 | 185600 |
| 1735597200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1735338000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 83589 |
| 1735252020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1735078200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1734992400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1734733200 | 0.0017 | 0.0001 | 6.25 | 0.0018 | 0.0018 | 0.0017 | 106900 |
| 1734646800 | 0.0016 | -0.0008 | -33.33 | 0.0023999 | 0.0023999 | 0.0016 | 40000 |
| 1734560940 | 0.0023999 | 0.0008999 | 59.99 | 0.0023999 | 0.0023999 | 0.0023999 | 5000 |
| 1734474480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734388080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | 0.0001 | 7.14 | 0.0011999 | 0.0015 | 0.0011999 | 27116 |
| 1733955600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733869200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733782800 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 950 |
| 1733523600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11818 |
| 1733437500 | 0.0011999 | -0.0008 | -40.00 | 0.0016 | 0.00175 | 0.0011999 | 1479870 |
| 1733350980 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 140000 |
| 1733264700 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 26100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
