Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0025 | 0 | 0 | 0 | CS |
| 4 | -0.0014 | -46.6666666667 | 0.003 | 0.0039 | 0.0015 | 493265 | 0.00217208 | CS |
| 12 | 0.0005 | 45.4545454545 | 0.0011 | 0.004 | 0.0011 | 466262 | 0.00282572 | CS |
| 26 | 0.0013 | 433.333333333 | 0.0003 | 0.0045 | 0.0003 | 359791 | 0.00237033 | CS |
| 52 | 0.001 | 166.666666667 | 0.0006 | 0.0046 | 0.0003 | 249351 | 0.00226651 | CS |
| 156 | 0.0014 | 700 | 0.0002 | 0.00525 | 0.0001 | 168313 | 0.0018696 | CS |
| 260 | 0.0004 | 33.3333333333 | 0.0012 | 0.01 | 0.0001 | 324080 | 0.00237473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | 0.0003 | 17.65 | 0.0023 | 0.0023 | 0.002 | 40055 |
| 1732227600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732141200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732054800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 6000 |
| 1731968460 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731709260 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 110100 |
| 1731622800 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 100150 |
| 1731536760 | 0.002 | -0.0014 | -41.18 | 0.0033 | 0.0033 | 0.0015 | 4542000 |
| 1731450480 | 0.0034 | 0.0004 | 13.33 | 0.0026 | 0.0034 | 0.0026 | 77000 |
| 1731363600 | 0.003 | -0.0006 | -16.67 | 0.0036 | 0.0036 | 0.0025 | 91388 |
| 1731104940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1731018540 | 0.0036 | -0.0002 | -5.26 | 0.0025 | 0.0036 | 0.0025 | 112000 |
| 1730931600 | 0.0038 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 4000 |
| 1730845680 | 0.0038 | 0.0006 | 18.75 | 0.0028 | 0.0038 | 0.0025 | 335225 |
| 1730759160 | 0.0032 | -0.0005 | -13.51 | 0.003 | 0.0032 | 0.003 | 8000 |
| 1730496420 | 0.0037 | 0 | 0.00 | 0.0036 | 0.0038 | 0.0031 | 566777 |
| 1730409780 | 0.0037 | -0.0002 | -5.13 | 0.0014 | 0.0039 | 0.0014 | 252051 |
| 1730323500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0039 | 505055 |
| 1730237280 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0028 | 3305086 |
| 1730150880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0028 | 726370 |
| 1729891500 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 1215000 |
| 1729805160 | 0.003 | 0.0016 | 114.29 | 0.0023999 | 0.0031 | 0.0023999 | 1350000 |
| 1729718700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729632300 | 0.0014 | -0.001 | -41.67 | 0.0023999 | 0.0023999 | 0.0014 | 35500 |
| 1729545600 | 0.0023999 | 0.0010999 | 84.61 | 0.0014 | 0.0023999 | 0.0014 | 119000 |
| 1729286760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729200360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729113960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1729027680 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 5500 |
| 1728941220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500950 |
| 1728681960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595560 | 0.0016 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0016 | 106000 |
| 1728508800 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 28550 |
| 1728422580 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0022 | 0.002 | 179638 |
| 1728336420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728077220 | 0.0023999 | 0.0007499 | 45.45 | 0.002 | 0.0028 | 0.002 | 610809 |
| 1727990400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1727904000 | 0.00165 | -0.0001 | -5.71 | 0.002 | 0.002 | 0.00165 | 22000 |
| 1727818140 | 0.00175 | -0.00025 | -12.50 | 0.002 | 0.002 | 0.00175 | 1500 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 516393 |
| 1727386200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22222 |
| 1727299200 | 0.002 | 0.0005 | 33.33 | 0.0019 | 0.0021 | 0.0019 | 1545000 |
| 1727212800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727126400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726867200 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 2000 |
| 1726781220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5625 |
| 1726694460 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 124054 |
| 1726608240 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
| 1726521960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726262760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726176360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726089960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726003560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725917160 | 0.0011 | -0.0008 | -42.11 | 0.0011 | 0.0011 | 0.0011 | 700 |
| 1725658080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725571680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725485280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725398880 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
