We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00085 | -1.26300148588 | 0.0673 | 0.08 | 0.05 | 157582 | 0.06384286 | CS |
| 4 | 0.00945 | 16.5789473684 | 0.057 | 0.0979 | 0.05 | 129946 | 0.0662248 | CS |
| 12 | 0.01645 | 32.9 | 0.05 | 0.0979 | 0.031 | 100005 | 0.05840395 | CS |
| 26 | -0.03455 | -34.2079207921 | 0.101 | 0.1138 | 0.031 | 81029 | 0.06920981 | CS |
| 52 | -0.08855 | -57.1290322581 | 0.155 | 0.1837 | 0.031 | 83183 | 0.10594738 | CS |
| 156 | -0.37355 | -84.8977272727 | 0.44 | 0.77 | 0.031 | 70226 | 0.28896272 | CS |
| 260 | 0.01145 | 20.8181818182 | 0.055 | 0.77 | 0.031 | 80051 | 0.2724378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 0.06645 | -0.001668 | -2.45 | 0.05 | 0.08 | 0.05 | 85743 |
| 1731018540 | 0.068118 | 0.001218 | 1.82 | 0.0669 | 0.0725 | 0.0615 | 423448 |
| 1730931600 | 0.0669 | 0.0069 | 11.50 | 0.061 | 0.0669 | 0.0566 | 59500 |
| 1730845680 | 0.06 | 0.005 | 9.09 | 0.0537 | 0.0615 | 0.0537 | 51907 |
| 1730759160 | 0.055 | -0.005 | -8.33 | 0.061 | 0.061 | 0.05 | 164055 |
| 1730496420 | 0.06 | -0.00645 | -9.71 | 0.0673 | 0.0673 | 0.058 | 89000 |
| 1730409780 | 0.06645 | 0.00215 | 3.34 | 0.06645 | 0.06645 | 0.06645 | 2800 |
| 1730323500 | 0.0643 | -5.0E-5 | -0.08 | 0.058 | 0.0683 | 0.058 | 77001 |
| 1730237280 | 0.06435 | -0.0055 | -7.87 | 0.0738999 | 0.0738999 | 0.0641 | 174802 |
| 1730150880 | 0.06985 | 0.00485 | 7.46 | 0.0679 | 0.0719 | 0.067 | 70728 |
| 1729891500 | 0.065 | -0.007 | -9.72 | 0.07 | 0.07055 | 0.065 | 216130 |
| 1729805160 | 0.072 | -0.00246 | -3.30 | 0.08 | 0.08895 | 0.072 | 119777 |
| 1729718940 | 0.07446 | 0.00246 | 3.42 | 0.073 | 0.07446 | 0.072 | 4369 |
| 1729632300 | 0.072 | -0.006414 | -8.18 | 0.0722 | 0.07775 | 0.072 | 55056 |
| 1729545600 | 0.078414 | -0.005286 | -6.32 | 0.075 | 0.0979 | 0.075 | 67728 |
| 1729286400 | 0.0837 | 0.00795 | 10.50 | 0.08 | 0.08705 | 0.0714 | 213941 |
| 1729200000 | 0.07575 | 0.01922 | 34.00 | 0.0659 | 0.07742 | 0.058 | 198835 |
| 1729113960 | 0.05653 | -0.00467 | -7.63 | 0.0605 | 0.0622 | 0.05653 | 68562 |
| 1729027680 | 0.0612 | 0.0092 | 17.69 | 0.0515 | 0.0613 | 0.0515 | 23686 |
| 1728941220 | 0.052 | -0.0066 | -11.26 | 0.0639 | 0.0639 | 0.052 | 62600 |
| 1728681900 | 0.0586 | -0.00115 | -1.92 | 0.057 | 0.06 | 0.0504 | 455000 |
| 1728595560 | 0.05975 | 0.0046 | 8.34 | 0.0503 | 0.0709999 | 0.0503 | 281649 |
| 1728508800 | 0.05515 | 0.00835 | 17.84 | 0.0428 | 0.0639 | 0.0428 | 189632 |
| 1728422580 | 0.0468 | -0.0047 | -9.13 | 0.0525 | 0.0525 | 0.0451 | 156116 |
| 1728336000 | 0.0515 | -0.0011 | -2.09 | 0.0432 | 0.055 | 0.0432 | 53551 |
| 1728077220 | 0.0526 | 0.0041 | 8.45 | 0.048 | 0.055 | 0.048 | 86833 |
| 1727990760 | 0.0485 | -0.003 | -5.83 | 0.048 | 0.0549 | 0.048 | 43000 |
| 1727904000 | 0.0515 | 0.0023 | 4.67 | 0.05 | 0.0515 | 0.048 | 73850 |
| 1727818140 | 0.0492 | 0.0042 | 9.33 | 0.0501 | 0.0549 | 0.0492 | 31090 |
| 1727731380 | 0.045 | -0.0027 | -5.66 | 0.044 | 0.0618 | 0.044 | 32050 |
| 1727472000 | 0.0477 | -0.0036 | -7.02 | 0.053 | 0.059 | 0.0477 | 89865 |
| 1727386200 | 0.0513 | -0.0075 | -12.76 | 0.058 | 0.0601 | 0.0513 | 7145 |
| 1727299200 | 0.0588 | 0.001565 | 2.73 | 0.05 | 0.06 | 0.05 | 76725 |
| 1727212800 | 0.057235 | 0.003985 | 7.48 | 0.058 | 0.058 | 0.05 | 64312 |
| 1727126940 | 0.05325 | -0.01295 | -19.56 | 0.0585 | 0.0714 | 0.05325 | 36525 |
| 1726867200 | 0.0662 | 0.02155 | 48.26 | 0.041 | 0.08 | 0.041 | 179283 |
| 1726781220 | 0.04465 | 0.00382 | 9.36 | 0.042 | 0.04465 | 0.041183 | 98328 |
| 1726694460 | 0.04083 | -0.00172 | -4.04 | 0.04 | 0.0425 | 0.04 | 36600 |
| 1726608240 | 0.04255 | 0.00055 | 1.31 | 0.03965 | 0.045 | 0.03965 | 5960 |
| 1726521720 | 0.042 | 0.0034 | 8.81 | 0.031 | 0.045 | 0.031 | 189402 |
| 1726262940 | 0.0386 | -0.005 | -11.47 | 0.042 | 0.0436 | 0.03665 | 72000 |
| 1726176540 | 0.0436 | -0.0002 | -0.46 | 0.0400999 | 0.0451 | 0.0400999 | 22243 |
| 1726090140 | 0.0438 | 0.0018 | 4.29 | 0.0392 | 0.0438 | 0.0392 | 58314 |
| 1726003500 | 0.042 | -0.003 | -6.67 | 0.04235 | 0.042995 | 0.0402 | 5205 |
| 1725917160 | 0.045 | -0.005 | -10.00 | 0.0535 | 0.0535 | 0.0400999 | 26711 |
| 1725658020 | 0.05 | 0.002086 | 4.35 | 0.0466 | 0.05 | 0.0439 | 82734 |
| 1725571440 | 0.047914 | -0.003436 | -6.69 | 0.055 | 0.055 | 0.0402 | 234108 |
| 1725485040 | 0.05135 | -0.00265 | -4.91 | 0.054 | 0.055 | 0.05135 | 15475 |
| 1725398880 | 0.054 | -0.002 | -3.57 | 0.04745 | 0.054 | 0.0425 | 225481 |
| 1725053340 | 0.056 | 0.001 | 1.82 | 0.0601 | 0.0601 | 0.056 | 71131 |
| 1724966400 | 0.055 | 0.0112 | 25.57 | 0.055 | 0.063 | 0.055 | 63366 |
| 1724880360 | 0.0438 | -0.011 | -20.07 | 0.0551 | 0.0551 | 0.0438 | 91288 |
| 1724794080 | 0.0548 | -0.00775 | -12.39 | 0.0599 | 0.06 | 0.0548 | 13865 |
| 1724707740 | 0.06255 | 0.00876 | 16.29 | 0.05 | 0.083 | 0.05 | 55825 |
| 1724448480 | 0.05379 | -0.00101 | -1.84 | 0.0505 | 0.0597 | 0.05 | 15713 |
| 1724362140 | 0.0548 | -0.0007 | -1.26 | 0.05475 | 0.0593 | 0.05435 | 54267 |
| 1724275380 | 0.0555 | 0.0022 | 4.13 | 0.06907 | 0.06907 | 0.05 | 129249 |
| 1724188800 | 0.0533 | -0.001 | -1.84 | 0.05385 | 0.055 | 0.05214 | 38166 |
| 1724102880 | 0.0543 | -0.0015 | -2.69 | 0.05 | 0.06 | 0.05 | 173098 |
| 1723843740 | 0.0558 | -0.0009 | -1.59 | 0.05 | 0.0635 | 0.05 | 121226 |
| 1723756860 | 0.0567 | -0.0033 | -5.50 | 0.057 | 0.057 | 0.0567 | 12443 |
| 1723670820 | 0.06 | -0.0062 | -9.37 | 0.07 | 0.0731 | 0.0569 | 149988 |
| 1723584360 | 0.0662 | -0.0124 | -15.78 | 0.0786 | 0.0786 | 0.065 | 10665 |
| 1723497900 | 0.0786 | 0.0093 | 13.42 | 0.063 | 0.0786 | 0.063 | 108500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
