We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 12.9896907216 | 0.097 | 0.125 | 0.097 | 70314 | 0.11166414 | CS |
| 4 | 0.0286 | 35.3086419753 | 0.081 | 0.128 | 0.081 | 101657 | 0.10683736 | CS |
| 12 | 0.0396 | 56.5714285714 | 0.07 | 0.1426 | 0.05 | 123485 | 0.08570995 | CS |
| 26 | 0.0146 | 15.3684210526 | 0.095 | 0.1426 | 0.031 | 101550 | 0.07413923 | CS |
| 52 | -0.0509 | -31.7133956386 | 0.1605 | 0.163 | 0.031 | 88301 | 0.09201891 | CS |
| 156 | -0.4804 | -81.4237288136 | 0.59 | 0.77 | 0.031 | 71012 | 0.25022015 | CS |
| 260 | -0.0054 | -4.69565217391 | 0.115 | 0.77 | 0.031 | 82175 | 0.26848362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.1096 | 0.0021 | 1.95 | 0.1084 | 0.1096 | 0.1084 | 1600 |
| 1737066420 | 0.1075 | -0.00138 | -1.27 | 0.1078 | 0.1078 | 0.1075 | 1305 |
| 1736979720 | 0.10888 | 0.000178 | 0.16 | 0.1094 | 0.118 | 0.1075 | 37749 |
| 1736893380 | 0.108702 | -0.003398 | -3.03 | 0.1142 | 0.125 | 0.108702 | 31566 |
| 1736806800 | 0.1121 | -0.0005 | -0.44 | 0.112 | 0.1185 | 0.10795 | 117790 |
| 1736547720 | 0.1126 | 0.0021 | 1.90 | 0.097 | 0.1126 | 0.097 | 163160 |
| 1736375340 | 0.1105 | -0.0082 | -6.91 | 0.12 | 0.12 | 0.1105 | 117268 |
| 1736288940 | 0.1187 | 0.0173 | 17.06 | 0.11 | 0.128 | 0.1051 | 377021 |
| 1736202360 | 0.1014 | 0.0083 | 8.92 | 0.091 | 0.1014 | 0.091 | 6220 |
| 1735942980 | 0.0931 | -0.015664 | -14.40 | 0.1002 | 0.1067 | 0.0901 | 198346 |
| 1735856700 | 0.108764 | 0.015664 | 16.82 | 0.10055 | 0.108764 | 0.10005 | 9177 |
| 1735683960 | 0.0931 | -0.0039 | -4.02 | 0.104 | 0.1136 | 0.09 | 115496 |
| 1735597740 | 0.097 | -0.00525 | -5.13 | 0.1022 | 0.1022 | 0.09 | 139063 |
| 1735338000 | 0.1022499 | 0.0032499 | 3.28 | 0.111 | 0.1116 | 0.099 | 121639 |
| 1735252020 | 0.099 | -0.0135 | -12.00 | 0.0995 | 0.126 | 0.099 | 115853 |
| 1735078200 | 0.1125 | 0.0075 | 7.14 | 0.105 | 0.113 | 0.099941 | 130849 |
| 1734992400 | 0.105 | 0.0055 | 5.53 | 0.0869999 | 0.105 | 0.0869999 | 28484 |
| 1734733200 | 0.0995 | 0.0115 | 13.07 | 0.081 | 0.101 | 0.081 | 17178 |
| 1734646800 | 0.088 | 0.0029 | 3.41 | 0.105 | 0.105 | 0.0873 | 122010 |
| 1734560940 | 0.0851 | -0.0074 | -8.00 | 0.108 | 0.108 | 0.083 | 145159 |
| 1734474360 | 0.0925 | 0.001 | 1.09 | 0.09 | 0.104 | 0.09 | 86252 |
| 1734388140 | 0.0915 | 0.0065 | 7.65 | 0.0851 | 0.1061 | 0.085 | 53033 |
| 1734128940 | 0.085 | -0.0217 | -20.34 | 0.1 | 0.1067 | 0.083589 | 254416 |
| 1734042480 | 0.1067 | -0.0008 | -0.74 | 0.1042 | 0.1067 | 0.094 | 253101 |
| 1733955900 | 0.1075 | 0.0065 | 6.44 | 0.10508 | 0.112 | 0.103 | 66002 |
| 1733869200 | 0.101 | -0.0291 | -22.37 | 0.1426 | 0.1426 | 0.101 | 253750 |
| 1733782800 | 0.1301 | 0.034646 | 36.30 | 0.1 | 0.1376 | 0.1 | 385074 |
| 1733523600 | 0.095454 | 0.004454 | 4.89 | 0.1015 | 0.1079 | 0.08 | 241260 |
| 1733437500 | 0.091 | 0.00925 | 11.31 | 0.076 | 0.091 | 0.076 | 98474 |
| 1733350980 | 0.08175 | 0.01065 | 14.98 | 0.08 | 0.0858 | 0.0755 | 304450 |
| 1733264700 | 0.0711 | 0.0108 | 17.91 | 0.0624 | 0.0906 | 0.06 | 325707 |
| 1733178180 | 0.0603 | 0.0021 | 3.61 | 0.06054 | 0.06054 | 0.0565 | 21200 |
| 1732918200 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.0624 | 0.0582 | 6467 |
| 1732746540 | 0.06 | 0.0090001 | 17.65 | 0.05512 | 0.06 | 0.0509999 | 184214 |
| 1732660140 | 0.0509999 | -0.014 | -21.54 | 0.06342 | 0.06342 | 0.0509999 | 32614 |
| 1732573560 | 0.065 | 0.0022 | 3.50 | 0.06 | 0.065 | 0.0567 | 55724 |
| 1732314000 | 0.0628 | 0.00236 | 3.90 | 0.05945 | 0.0628 | 0.05945 | 10750 |
| 1732227900 | 0.06044 | 0.00014 | 0.23 | 0.06125 | 0.06225 | 0.06044 | 73654 |
| 1732141740 | 0.0603 | 0.0034 | 5.98 | 0.0673 | 0.0699 | 0.0573 | 19850 |
| 1732054800 | 0.0569 | -0.0034 | -5.64 | 0.059 | 0.065 | 0.0569 | 26383 |
| 1731968640 | 0.0603 | 0.0003 | 0.50 | 0.052 | 0.0727 | 0.052 | 19441 |
| 1731709260 | 0.06 | -0.0075 | -11.11 | 0.07 | 0.0729 | 0.06 | 25957 |
| 1731622800 | 0.0675 | 0.00065 | 0.97 | 0.062 | 0.0675 | 0.062 | 103990 |
| 1731536760 | 0.06685 | -0.00315 | -4.50 | 0.0601 | 0.06685 | 0.06 | 46441 |
| 1731450480 | 0.07 | 0.02 | 40.00 | 0.06024 | 0.07 | 0.055 | 139106 |
| 1731363600 | 0.05 | -0.01645 | -24.76 | 0.0603 | 0.065 | 0.05 | 417378 |
| 1731104400 | 0.06645 | -0.001668 | -2.45 | 0.05 | 0.08 | 0.05 | 85743 |
| 1731018540 | 0.068118 | 0.001218 | 1.82 | 0.0669 | 0.0725 | 0.0615 | 423448 |
| 1730931600 | 0.0669 | 0.0069 | 11.50 | 0.061 | 0.0669 | 0.0566 | 59500 |
| 1730845680 | 0.06 | 0.005 | 9.09 | 0.0537 | 0.0615 | 0.0537 | 51907 |
| 1730759160 | 0.055 | -0.005 | -8.33 | 0.061 | 0.061 | 0.05 | 164055 |
| 1730496420 | 0.06 | -0.00645 | -9.71 | 0.0673 | 0.0673 | 0.058 | 89000 |
| 1730409780 | 0.06645 | 0.00215 | 3.34 | 0.06645 | 0.06645 | 0.06645 | 2800 |
| 1730323500 | 0.0643 | -5.0E-5 | -0.08 | 0.058 | 0.0683 | 0.058 | 77001 |
| 1730237280 | 0.06435 | -0.0055 | -7.87 | 0.0738999 | 0.0738999 | 0.0641 | 174802 |
| 1730150880 | 0.06985 | 0.00485 | 7.46 | 0.0679 | 0.0719 | 0.067 | 70728 |
| 1729891500 | 0.065 | -0.007 | -9.72 | 0.07 | 0.07055 | 0.065 | 216130 |
| 1729805160 | 0.072 | -0.00246 | -3.30 | 0.08 | 0.08895 | 0.072 | 119777 |
| 1729718940 | 0.07446 | 0.00246 | 3.42 | 0.073 | 0.07446 | 0.072 | 4369 |
| 1729632300 | 0.072 | -0.006414 | -8.18 | 0.0722 | 0.07775 | 0.072 | 55056 |
| 1729545600 | 0.078414 | -0.005286 | -6.32 | 0.075 | 0.0979 | 0.075 | 67728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
