Nihon Eslead Corporation (PK) Historical Data - NHESF

Period	Open	High	Low
1	0	0	0	CS
4	0	0	0	CS
12	32.018	32.018	32.018	CS
26	32.018	32.018	32.018	CS
52	32.018	32.018	32.018	CS
156	32.018	32.018	32.018	CS
260	32.018	32.018	32.018	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731965400	32.018	32.018	32.018	32.018
1731706200	32.018	32.018	32.018	32.018
1731619800	32.018	32.018	32.018	32.018
1731533400	32.018	32.018	32.018	32.018
1731447000	32.018	32.018	32.018	32.018
1731360600	32.018	32.018	32.018	32.018
1731101400	32.018	32.018	32.018	32.018
1731015000	32.018	32.018	32.018	32.018
1730928600	32.018	32.018	32.018	32.018
1730842200	32.018	32.018	32.018	32.018
1730755800	32.018	32.018	32.018	32.018
1730496600	32.018	32.018	32.018	32.018
1730410200	32.018	32.018	32.018	32.018
1730323800	32.018	32.018	32.018	32.018
1730237400	32.018	32.018	32.018	32.018
1730151000	32.018	32.018	32.018	32.018
1729891800	32.018	32.018	32.018	32.018
1729805400	32.018	32.018	32.018	32.018
1729719000	32.018	32.018	32.018	32.018
1729632600	32.018	32.018	32.018	32.018
1729546200	32.018	32.018	32.018	32.018
1729287000	32.018	32.018	32.018	32.018
1729200600	32.018	32.018	32.018	32.018
1729114200	32.018	32.018	32.018	32.018
1729027800	32.018	32.018	32.018	32.018
1728941400	32.018	32.018	32.018	32.018
1728682200	32.018	32.018	32.018	32.018
1728595800	32.018	32.018	32.018	32.018
1728509400	32.018	32.018	32.018	32.018
1728423000	32.018	32.018	32.018	32.018
1728336600	32.018	32.018	32.018	32.018
1728077400	32.018	32.018	32.018	32.018
1727991000	32.018	32.018	32.018	32.018
1727904600	32.018	32.018	32.018	32.018
1727818200	32.018	32.018	32.018	32.018
1727731800	32.018	32.018	32.018	32.018
1727472600	32.018	32.018	32.018	32.018
1727386200	32.018	32.018	32.018	32.018
1727274600	32.018	32.018	32.018	32.018
1727188200	32.018	32.018	32.018	32.018
1727101800	32.018	32.018	32.018	32.018
1726842600	32.018	32.018	32.018	32.018
1726756200	32.018	32.018	32.018	32.018
1726669800	32.018	32.018	32.018	32.018
1726583400	32.018	32.018	32.018	32.018
1726497000	32.018	32.018	32.018	32.018
1726237800	32.018	32.018	32.018	32.018
1726151400	32.018	32.018	32.018	32.018
1726065000	32.018	32.018	32.018	32.018
1725978600	32.018	32.018	32.018	32.018
1725892200	32.018	32.018	32.018	32.018
1725633000	32.018	32.018	32.018	32.018
1725546600	32.018	32.018	32.018	32.018
1725460200	32.018	32.018	32.018	32.018
1725373800	32.018	32.018	32.018	32.018
1725028200	32.018	32.018	32.018	32.018
1724941800	32.018	32.018	32.018	32.018
1724855400	32.018	32.018	32.018	32.018
1724769000	32.018	32.018	32.018	32.018
1724682600	32.018	32.018	32.018	32.018
1724423400	32.018	32.018	32.018	32.018
1724337000	32.018	32.018	32.018	32.018
1724250600	32.018	32.018	32.018	32.018
1724164200	32.018	32.018	32.018	32.018
1724077800	32.018	32.018	32.018	32.018

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nihon Eslead Corporation (PK) (NHESF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nihon Eslead Corporation (PK) (NHESF) Historical

Nihon Eslead Corporation (PK) (NHESF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App