Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Healthcare Logistics Inc (PK) | NHLG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 | 0.0017 |
NHLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0058 | 0.0058 | 0.0015 | 0.0017328 | 31,067 | -0.0041 | -70.69% |
3 Months | 0.003 | 0.0058 | 0.0005 | 0.0028087 | 79,665 | -0.0013 | -43.33% |
6 Months | 0.0069 | 0.0089 | 0.0005 | 0.0035791 | 136,455 | -0.0052 | -75.36% |
1 Year | 0.0072 | 0.0149 | 0.0005 | 0.0053815 | 90,021 | -0.0055 | -76.39% |
3 Years | 0.004 | 0.1974 | 0.0005 | 0.0591429 | 113,572 | -0.0023 | -57.50% |
5 Years | 0.0001 | 0.1974 | 0.000001 | 0.0481252 | 118,898 | 0.0016 | 1,600.00% |
NHLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 03 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 02 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 01 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 1,000 |
Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 18 2024 | 0.0015 | -0.0043 | -74.14% | 0.002 | 0.002 | 0.0015 | 87,200 |
Apr 17 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 16 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 15 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 12 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 11 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 10 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 09 2024 | 0.0058 | 0.005 | 624.99% | 0.0058 | 0.0058 | 0.0058 | 5,000 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |