ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40782
0.08%
Bitcoin
95,891.15
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nates Food Company (CE) (NHMD)

  7. Nates Food Company (CE) (NHMD) Historical

Nates Food Company (CE)

Nates Food Company (CE) (NHMD)

USOTC
0.000001
0.00
(0.00%)
Closed December 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-64509921.0E-6CS
4001.0E-61.0E-61.0E-63088291.0E-6CS
12001.0E-61.0E-61.0E-63891021.0E-6CS
26-0.000299-99.66666666670.00030.00031.0E-6229118150.00022064CS
52-0.000999-99.90.0010.00221.0E-6922404290.00076669CS
156-0.002349-99.95744680850.002350.00581.0E-6564178410.00082552CS
260-0.000599-99.83333333330.00060.01051.0E-6366052780.0010605CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-6450992
17327460001.0E-600.001.0E-61.0E-61.0E-60
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-6166666
17310145801.0E-600.001.0E-61.0E-61.0E-60
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6644520
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-6708000
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-60
17296325401.0E-600.001.0E-61.0E-61.0E-60
17295461401.0E-600.001.0E-61.0E-61.0E-60
17292869401.0E-600.001.0E-61.0E-61.0E-60
17292005401.0E-600.001.0E-61.0E-61.0E-60
17291141401.0E-600.001.0E-61.0E-61.0E-60
17290277401.0E-600.001.0E-61.0E-61.0E-60
17289413401.0E-600.001.0E-61.0E-61.0E-60
17286821401.0E-600.001.0E-61.0E-61.0E-60
17285957401.0E-600.001.0E-61.0E-61.0E-60
17285093401.0E-600.001.0E-61.0E-61.0E-60
17284229401.0E-600.001.0E-61.0E-61.0E-60
17283365401.0E-600.001.0E-61.0E-61.0E-60
17280773401.0E-600.001.0E-61.0E-61.0E-60
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.001.0E-61.0E-61.0E-61200000
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6300000
17271269401.0E-600.001.0E-61.0E-61.0E-610000
17268674401.0E-600.001.0E-61.0E-61.0E-60
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-621739
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NHMD
Nates Food (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved