We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.84 | 15.84 | 15.84 | 180 | 15.84 | CS |
| 12 | 1.475 | 10.2680125305 | 14.365 | 15.84 | 14.365 | 190 | 15.21631579 | CS |
| 26 | 2.75 | 21.0084033613 | 13.09 | 15.84 | 13.09 | 260 | 14.12846154 | CS |
| 52 | 2.59 | 19.5471698113 | 13.25 | 15.84 | 11.745 | 216 | 13.74509259 | CS |
| 156 | 1.59 | 11.1578947368 | 14.25 | 15.84 | 10.77 | 278 | 12.26130888 | CS |
| 260 | -0.035 | -0.220472440945 | 15.875 | 15.875 | 10.77 | 939 | 14.44178457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721942640 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721856240 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721769840 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721683440 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721424240 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721337840 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721251440 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721165040 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1721078640 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720819440 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720733040 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720646640 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720560240 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720473840 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720214640 | 15.84 | -13.47 | -45.96 | 15.84 | 15.84 | 15.84 | 180 |
| 1720042200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719955800 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719869400 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719610200 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719523800 | 29.31 | 14.66 | 100.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1719437400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1719351000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1719264600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1719005400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718919000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718746200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718659800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718400600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718314200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718227800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718141400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1718055000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717795800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717709400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717622400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717536000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717449600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717190400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717104000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1717017600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716931200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716585600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716499200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716412800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716326400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1716240000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1715980800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1715894400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1715808000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1715721600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1715635200 | 14.655 | 1.56 | 11.91 | 14.365 | 14.655 | 14.365 | 400 |
| 1715376600 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1715290200 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1715203800 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1715117400 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1715031000 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1714771800 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1714685400 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1714599000 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1714512600 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1714397400 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
