We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -18.0490654206 | 17.12 | 17.12 | 14 | 3156 | 14.91994424 | DR |
| 4 | -1.615 | -10.3227868329 | 15.645 | 17.28 | 13.5 | 3080 | 14.98073189 | DR |
| 12 | -0.3075 | -2.14472537053 | 14.3375 | 17.28 | 10.73 | 4246 | 14.28029291 | DR |
| 26 | 0.33 | 2.40875912409 | 13.7 | 17.28 | 10.73 | 8300 | 14.32529571 | DR |
| 52 | 0.565 | 4.19606386929 | 13.465 | 20 | 10.0601 | 5937 | 14.12622662 | DR |
| 156 | 0.06 | 0.429491768074 | 13.97 | 20 | 9.95 | 5587 | 12.95999416 | DR |
| 260 | -0.67 | -4.55782312925 | 14.7 | 21.05 | 9.95 | 4436 | 13.43984924 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.03 | -0.36 | -2.47 | 16.82 | 16.82 | 14.03 | 1846 |
| 1740695340 | 14.385 | -1.19 | -7.61 | 14.4525 | 14.6 | 14.31 | 4464 |
| 1740608400 | 15.57 | 0.87 | 5.92 | 15.57 | 15.57 | 15.57 | 2181 |
| 1740522480 | 14.7 | -0.81 | -5.22 | 16.415 | 16.415 | 14.07 | 4987 |
| 1740435600 | 15.51 | 0.17 | 1.11 | 15.505 | 15.51 | 14 | 1905 |
| 1740176400 | 15.34 | -0.29 | -1.82 | 17.12 | 17.12 | 14.9 | 2245 |
| 1740090480 | 15.625 | -0.19 | -1.20 | 15.625 | 16.4325 | 14.01 | 2073 |
| 1740003960 | 15.815 | 1.58 | 11.06 | 15.815 | 17.11 | 15.815 | 4144 |
| 1739917740 | 14.24 | -1.58 | -9.99 | 16.462499 | 17.28 | 14.22 | 7835 |
| 1739572020 | 15.82 | 0.18 | 1.15 | 15.82 | 15.82 | 15.82 | 1018 |
| 1739485320 | 15.64 | 1.26 | 8.72 | 16.184999 | 16.274999 | 15.64 | 1502 |
| 1739398920 | 14.385 | -0.47 | -3.13 | 14.65 | 14.65 | 14.385 | 1921 |
| 1739312940 | 14.85 | 0.02 | 0.13 | 15.39 | 15.39 | 14.85 | 1350 |
| 1739226000 | 14.83 | 0.07 | 0.49 | 15.48 | 15.48 | 14.83 | 2341 |
| 1738967160 | 14.7575 | -1.04 | -6.57 | 14.98 | 14.98 | 14.7575 | 3601 |
| 1738880400 | 15.795 | 0.68 | 4.46 | 16.6875 | 16.6875 | 15.795 | 3199 |
| 1738794000 | 15.12 | 1.11 | 7.92 | 15.12 | 16.12 | 14.62 | 4859 |
| 1738708080 | 14.01 | -1.97 | -12.34 | 15.5375 | 15.5375 | 14.01 | 3125 |
| 1738621740 | 15.9825 | 1.05 | 7.05 | 15.015 | 15.9825 | 14 | 2516 |
| 1738362000 | 14.93 | -0.21 | -1.39 | 15.645 | 16.36 | 13.5 | 3257 |
| 1738276080 | 15.14 | 0.2 | 1.34 | 15.15 | 16.89 | 13.39 | 5942 |
| 1738189740 | 14.94 | 0 | 0.00 | 14.165 | 14.94 | 14.165 | 2010 |
| 1738103280 | 14.94 | -1.72 | -10.32 | 14.94 | 14.94 | 14.25 | 4618 |
| 1738016820 | 16.66 | 2.86 | 20.72 | 15.87 | 16.69 | 13.38 | 11230 |
| 1737757440 | 13.8 | -0.23 | -1.64 | 14.195 | 15.616 | 13.695 | 2451 |
| 1737671220 | 14.03 | 0.43 | 3.16 | 13.2325 | 15.5 | 13.2325 | 4799 |
| 1737584640 | 13.6 | 1.98 | 17.04 | 14.575 | 14.575 | 13.6 | 5188 |
| 1737498540 | 11.62 | -3.93 | -25.27 | 11.53 | 15.54 | 11.53 | 11325 |
| 1737152880 | 15.55 | 4.72 | 43.58 | 13.165 | 15.6 | 10.73 | 18220 |
| 1737066420 | 10.83 | -0.1 | -0.91 | 13 | 15.22 | 10.83 | 6784 |
| 1736979720 | 10.93 | -1.04 | -8.65 | 10.76 | 15.27 | 10.76 | 2888 |
| 1736893380 | 11.965 | -1.31 | -9.87 | 10.76 | 12.99 | 10.76 | 1633 |
| 1736806800 | 13.275 | -0.59 | -4.22 | 11.786 | 14.607 | 11.383 | 3725 |
| 1736547720 | 13.86 | 1.67 | 13.70 | 13.3375 | 13.86 | 11.95 | 11162 |
| 1736375340 | 12.19 | -3.44 | -22.01 | 13.795 | 13.795 | 12.19 | 713 |
| 1736288940 | 15.63 | 2.31 | 17.34 | 13.095 | 15.63 | 12.26 | 5798 |
| 1736202360 | 13.32 | -1.2 | -8.28 | 14.9975 | 15.535 | 12.56 | 7836 |
| 1735942980 | 14.5225 | 0.96 | 7.10 | 14.345 | 14.5225 | 14.345 | 1493 |
| 1735856700 | 13.56 | -0.79 | -5.51 | 14.7075 | 14.7075 | 13 | 11052 |
| 1735683960 | 14.35 | 0.89 | 6.57 | 15.2 | 15.2 | 14.35 | 2072 |
| 1735597740 | 13.465 | 0.32 | 2.47 | 13.76 | 13.76 | 13.3454 | 6896 |
| 1735338000 | 13.14 | -1.42 | -9.77 | 12.7 | 14.98 | 12.7 | 4606 |
| 1735252020 | 14.5625 | 0.48 | 3.39 | 13.925 | 14.5625 | 13.5935 | 2147 |
| 1735078200 | 14.085 | -0.07 | -0.49 | 12.63 | 15.3 | 12.63 | 4214 |
| 1734992400 | 14.155 | 0.16 | 1.18 | 12.77 | 15.51 | 12.77 | 3545 |
| 1734733200 | 13.99 | -1.16 | -7.66 | 12.65 | 15.31 | 12.65 | 1887 |
| 1734646800 | 15.15 | 0.52 | 3.58 | 13.91 | 15.15 | 13.174 | 1953 |
| 1734560940 | 14.626 | 0.91 | 6.65 | 13.985 | 14.626 | 13.985 | 1549 |
| 1734474360 | 13.714 | -0.48 | -3.35 | 13.17 | 14.32 | 13.17 | 2957 |
| 1734388140 | 14.19 | 0.27 | 1.94 | 13.5 | 15.05 | 13.25 | 5441 |
| 1734128940 | 13.92 | -0.94 | -6.33 | 13.915 | 13.92 | 13.915 | 1331 |
| 1734042480 | 14.86 | 1.19 | 8.71 | 12.86 | 15.03 | 12.86 | 2258 |
| 1733955900 | 13.67 | -1.04 | -7.05 | 14.405 | 14.405 | 13.17 | 1494 |
| 1733869200 | 14.7075 | 0.98 | 7.14 | 13.705 | 15.33 | 12.83 | 9382 |
| 1733782800 | 13.728 | -0.08 | -0.59 | 12.78 | 14.255 | 12.78 | 2244 |
| 1733523600 | 13.81 | 0.66 | 5.02 | 14.3375 | 14.88 | 12.73 | 2175 |
| 1733437500 | 13.15 | -0.95 | -6.70 | 13.22 | 15 | 13.15 | 5400 |
| 1733350980 | 14.095 | -0.07 | -0.46 | 13.445 | 15.28 | 12.81 | 3839 |
| 1733264700 | 14.16 | -0.35 | -2.38 | 14.16 | 14.16 | 14.16 | 899 |
| 1733178180 | 14.505 | 1.2 | 8.98 | 14.495 | 14.505 | 13.73 | 3360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
