We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.2347 | 12.0180715058 | 26.9153 | 31.285 | 26.9153 | 11682 | 29.01005414 | CS |
| 26 | 9.043693 | 42.8482964831 | 21.106307 | 31.285 | 21.106307 | 7967 | 27.71731812 | CS |
| 52 | 10.45 | 53.0456852792 | 19.7 | 31.285 | 19.5 | 6801 | 25.29093027 | CS |
| 156 | 15.99233167 | 112.958795878 | 14.15766833 | 31.285 | 6.94722016 | 2363 | 23.10026779 | CS |
| 260 | 20.06713453 | 199.022138991 | 10.08286547 | 31.285 | 6.94722016 | 1873 | 21.95141963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744924800 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744838400 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744752000 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744665600 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744406400 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744320000 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744233600 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744147200 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1744060800 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743801600 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743715200 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743628800 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743542400 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743456000 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743196800 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743110400 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1743024000 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1742937600 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1742851200 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1742592000 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1742505600 | 31.196406 | 0 | 0.00 | 31.196406 | 31.196406 | 31.196406 | 0 |
| 1742419200 | 31.196406 | 1.05 | 3.47 | 31.196406 | 31.196406 | 31.196406 | 14200 |
| 1742333400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1742246400 | 30.15 | -1.14 | -3.63 | 30.15 | 30.15 | 30.15 | 834 |
| 1741990800 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741904400 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741818000 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741731600 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741645200 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741386000 | 31.285 | 1.66 | 5.60 | 31.285 | 31.285 | 31.285 | 527 |
| 1741299660 | 29.626741 | 0 | 0.00 | 29.626741 | 29.626741 | 29.626741 | 0 |
| 1741213260 | 29.626741 | 0 | 0.00 | 29.626741 | 29.626741 | 29.626741 | 0 |
| 1741126860 | 29.626741 | 0 | 0.00 | 29.626741 | 29.626741 | 29.626741 | 0 |
| 1741040460 | 29.626741 | 0 | 0.00 | 29.626741 | 29.626741 | 29.626741 | 0 |
| 1740781260 | 29.626741 | 1.14 | 3.99 | 29.626741 | 29.626741 | 29.626741 | 1700 |
| 1740695220 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740608820 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740522420 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740436020 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740176820 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740090420 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1740004020 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739917620 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739572020 | 28.49 | 1.57 | 5.85 | 28.49 | 28.49 | 28.49 | 64071 |
| 1739485440 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1739399040 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1739312640 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1739226240 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738967040 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738880640 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738794240 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738707840 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738621440 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738362240 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738275840 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738189440 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738103040 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1738016640 | 26.9153 | 0 | 0.00 | 26.9153 | 26.9153 | 26.9153 | 0 |
| 1737757440 | 26.9153 | 0.3 | 1.11 | 26.9153 | 26.9153 | 26.9153 | 441 |
| 1737639000 | 26.620265 | 0 | 0.00 | 26.620265 | 26.620265 | 26.620265 | 0 |
| 1737552600 | 26.620265 | 0 | 0.00 | 26.620265 | 26.620265 | 26.620265 | 0 |
| 1737466200 | 26.620265 | 0 | 0.00 | 26.620265 | 26.620265 | 26.620265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
