Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sompo Holdings Inc (PK) | NHOLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.81 | 19.81 |
NHOLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.81 | 19.81 | 19.81 | 19.81 | 483 | 0.00 | 0.00% |
1 Month | 21.37 | 21.37 | 19.64 | 20.09 | 736 | -1.56 | -7.30% |
3 Months | 18.326 | 21.37 | 6.9472 | 19.83 | 367 | 1.48 | 8.10% |
6 Months | 13.8748 | 21.37 | 6.9472 | 16.13 | 845 | 5.94 | 42.78% |
1 Year | 14.2776 | 21.37 | 6.9472 | 15.19 | 899 | 5.53 | 38.75% |
3 Years | 12.9948 | 21.37 | 6.9472 | 14.62 | 693 | 6.82 | 52.45% |
5 Years | 12.1689 | 23.9904 | 6.9472 | 13.68 | 1,228 | 7.64 | 62.79% |
NHOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
May 06 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
May 03 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
May 02 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
May 01 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
Apr 30 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 19.81 | 483 |
Apr 29 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 26 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 25 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 24 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 23 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 22 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 19 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
Apr 18 2024 | 19.64 | -1.73 | -8.10% | 19.70 | 19.70 | 19.64 | 1,200 |
Apr 17 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 16 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 15 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 12 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 11 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 10 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
Apr 09 2024 | 21.37 | 0.73 | 3.54% | 21.37 | 21.37 | 21.37 | 526 |
Apr 08 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 20.64 | 105 |