Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norsk Hydro ASA (QX) | NHYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.24% | 6.30 | 12:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 | 6.17 | 6.38 | 6.315 |
NHYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.38 | 6.13 | 6.28 | 86,277 | 0.12 | 1.94% |
| 1 Month | 6.40 | 6.59 | 5.75 | 6.32 | 118,582 | -0.10 | -1.56% |
| 3 Months | 5.39 | 6.70 | 5.08 | 5.77 | 233,305 | 0.91 | 16.88% |
| 6 Months | 5.95 | 6.78 | 5.08 | 5.80 | 196,136 | 0.35 | 5.88% |
| 1 Year | 6.59 | 7.014 | 5.08 | 5.83 | 196,959 | -0.29 | -4.40% |
| 3 Years | 6.405 | 11.77 | 5.08 | 6.67 | 160,979 | -0.105 | -1.64% |
| 5 Years | 3.908 | 11.77 | 1.885 | 5.73 | 134,945 | 2.39 | 61.21% |
NHYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.315 | -0.03 | -0.39% | 6.36 | 6.36 | 6.2808 | 45,988 |
| May 15 2024 | 6.34 | 0.03 | 0.48% | 6.30 | 6.36 | 6.24 | 56,482 |
| May 14 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.32 | 6.27 | 56,975 |
| May 13 2024 | 6.29 | 0.09 | 1.37% | 6.16 | 6.32 | 6.16 | 138,783 |
| May 10 2024 | 6.205 | 0.09 | 1.39% | 6.18 | 6.335 | 6.13 | 133,159 |
| May 09 2024 | 6.12 | -0.18 | -2.86% | 5.76 | 6.17 | 5.75 | 78,215 |
| May 08 2024 | 6.3002 | -0.21 | -3.22% | 6.19 | 6.36 | 6.19 | 171,891 |
| May 07 2024 | 6.51 | 0.03 | 0.46% | 6.53 | 6.53 | 6.35 | 96,921 |
| May 06 2024 | 6.48 | 0.07 | 1.09% | 6.54 | 6.59 | 6.47 | 61,332 |
| May 03 2024 | 6.41 | 0.17 | 2.72% | 6.35 | 6.4597 | 6.321 | 102,696 |
| May 02 2024 | 6.24 | -0.04 | -0.62% | 6.27 | 6.27 | 6.135 | 70,980 |
| May 01 2024 | 6.2792 | 0.03 | 0.47% | 6.01 | 6.29 | 6.01 | 75,447 |
| Apr 30 2024 | 6.25 | -0.13 | -2.04% | 6.30 | 6.30 | 6.19 | 175,086 |
| Apr 29 2024 | 6.38 | 0.01 | 0.13% | 6.41 | 6.41 | 6.31 | 372,457 |
| Apr 26 2024 | 6.3715 | 0.11 | 1.78% | 6.39 | 6.43 | 6.35 | 118,563 |
| Apr 25 2024 | 6.26 | 0.04 | 0.64% | 6.15 | 6.27 | 6.14 | 59,169 |
| Apr 24 2024 | 6.22 | -0.05 | -0.80% | 6.14 | 6.23 | 6.07 | 127,951 |
| Apr 23 2024 | 6.27 | -0.11 | -1.72% | 6.25 | 6.29 | 6.14 | 112,595 |
| Apr 22 2024 | 6.38 | -0.07 | -1.09% | 6.40 | 6.43 | 6.334 | 218,150 |
| Apr 19 2024 | 6.45 | 0.00 | 0.00% | 6.40 | 6.47 | 6.40 | 98,799 |
| Apr 18 2024 | 6.45 | -0.03 | -0.46% | 6.47 | 6.50 | 6.43 | 185,226 |
| Apr 17 2024 | 6.48 | 0.14 | 2.21% | 6.46 | 6.5595 | 6.43 | 166,617 |
