S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitches Inc (PK) (NICH)
Nitches Inc (PK) (NICH) Historical

NICH Nitches Inc (PK)

0.00045

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nitches Inc (PK)	NICH	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00045	06:15:48

Open Price	Low Price	High Price	Close Price	Previous Close
				0.00045

more quote information »

NICH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00035	0.0005	0.0003	0.0004525	23,953,701	0.0001	28.57%
1 Month	0.00035	0.0005	0.0003	0.0004428	10,219,592	0.0001	28.57%
3 Months	0.001	0.0011	0.0002	0.0004997	25,172,088	-0.00055	-55.00%
6 Months	0.0015	0.0029	0.0002	0.0010599	33,736,539	-0.00105	-70.00%
1 Year	0.00215	0.0033	0.0002	0.0010644	21,606,810	-0.0017	-79.07%
3 Years	0.34	0.76	0.0002	0.0044639	7,853,103	-0.33955	-99.87%
5 Years	0.02	0.76	0.0002	0.0045514	6,199,672	-0.01955	-97.75%

NICH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00045	-0.00005	-10.00%	0.0003	0.0005	0.0003	107,901,024
May 20 2024	0.0005	0.00	0.00%	0.0003	0.0005	0.0003	6,793,999
May 17 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0003	1,226,480
May 16 2024	0.00045	0.0001	28.57%	0.0004	0.00045	0.0003	2,847,000
May 15 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	1,000,000
May 14 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	1,505,999
May 13 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	2,150,000
May 10 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0003	9,610,000
May 09 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0005	11,300,000
May 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	605,445
May 07 2024	0.0004	0.00005	14.29%	0.0003	0.00044	0.0003	21,508,803
May 06 2024	0.00035	-0.00005	-12.50%	0.00035	0.00035	0.00035	2,499
May 03 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	9,186,500
May 02 2024	0.0004	0.00	0.00%	0.00035	0.0005	0.0003	1,739,500
May 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	35,000
Apr 30 2024	0.0004	0.00	0.00%	0.0004	0.000415	0.0003	1,531,000
Apr 29 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	2,754,036
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 25 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	5,974,964
Apr 24 2024	0.0004	0.00005	14.29%	0.00035	0.0004	0.00035	6,500,000
Apr 23 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	2,191,100
Apr 22 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.00039	2,600,835

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions