We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01225 | 9.11458333333 | 0.1344 | 0.14825 | 0.131 | 1033 | 0.13408065 | CS |
| 12 | -0.10233 | -41.0996867218 | 0.24898 | 0.24898 | 0.0884 | 853 | 0.14128711 | CS |
| 26 | 0.015475 | 11.7972174576 | 0.131175 | 0.24898 | 0.059 | 4757 | 0.15256538 | CS |
| 52 | 0.11125 | 314.265536723 | 0.0354 | 0.24898 | 0.0291 | 7410 | 0.11572548 | CS |
| 156 | -0.14115 | -49.0444753301 | 0.2878 | 0.4298 | 0.0082 | 9463 | 0.12665325 | CS |
| 260 | -0.59335 | -80.1824324324 | 0.74 | 0.8076 | 0.0082 | 7401 | 0.19906127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1739226000 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738966800 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738880400 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738794000 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738707600 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738621200 | 0.14665 | 0 | 0.00 | 0.14665 | 0.14665 | 0.14665 | 0 |
| 1738362000 | 0.14665 | -0.0016 | -1.08 | 0.14665 | 0.14665 | 0.14665 | 500 |
| 1738276080 | 0.14825 | 0.01725 | 13.17 | 0.14825 | 0.14825 | 0.14825 | 100 |
| 1738189740 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1738103340 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1738016940 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1737757740 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1737671340 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1737584940 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1737498540 | 0.131 | 0.0266 | 25.48 | 0.1344 | 0.1344 | 0.131 | 2500 |
| 1737152520 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1737066120 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736979720 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736893320 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736806920 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736547720 | 0.1044 | -0.0391 | -27.25 | 0.1044 | 0.1044 | 0.1044 | 780 |
| 1736375340 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1736288940 | 0.1435 | 0.00432 | 3.10 | 0.1435 | 0.1435 | 0.1435 | 1300 |
| 1736202180 | 0.13918 | 0 | 0.00 | 0.13918 | 0.13918 | 0.13918 | 0 |
| 1735942980 | 0.13918 | 0.05078 | 57.44 | 0.13918 | 0.13918 | 0.13918 | 1125 |
| 1735856940 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735684140 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1735597740 | 0.0884 | -0.07168 | -44.78 | 0.0884 | 0.0884 | 0.0884 | 480 |
| 1735338180 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1735251780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1735078980 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734992580 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734733380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734646980 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734560580 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734474180 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734387780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734128580 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1734042180 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733955780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733869380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733782980 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733523780 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733437380 | 0.16008 | 0 | 0.00 | 0.16008 | 0.16008 | 0.16008 | 0 |
| 1733350980 | 0.16008 | -0.01824 | -10.23 | 0.16008 | 0.16008 | 0.16008 | 1500 |
| 1733264940 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1733178540 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1732919340 | 0.17832 | 0 | 0.00 | 0.17832 | 0.17832 | 0.17832 | 0 |
| 1732746540 | 0.17832 | -0.04568 | -20.39 | 0.17832 | 0.17832 | 0.17832 | 1000 |
| 1732659960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1732573560 | 0.224 | -0.02498 | -10.03 | 0.224 | 0.224 | 0.224 | 400 |
| 1732314300 | 0.24898 | 0 | 0.00 | 0.24898 | 0.24898 | 0.24898 | 0 |
| 1732227900 | 0.24898 | 0.06348 | 34.22 | 0.24898 | 0.24898 | 0.24898 | 100 |
| 1732141560 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1732055160 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731968760 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731709560 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731623160 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1731536760 | 0.1855 | 0.0059 | 3.29 | 0.1855 | 0.1855 | 0.1855 | 4680 |
| 1731421800 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
