Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Class 1 Nickel and Technologies Ltd (QB) | NICLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0967 | 0.0967 |
NICLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12295 | 0.12295 | 0.0967 | 0.0988 | 1,250 | -0.02625 | -21.35% |
1 Month | 0.0822 | 0.13245 | 0.0822 | 0.1047325 | 1,950 | 0.0145 | 17.64% |
3 Months | 0.0546 | 0.13245 | 0.0544 | 0.083732 | 6,254 | 0.0421 | 77.11% |
6 Months | 0.03545 | 0.13245 | 0.0203 | 0.0594484 | 6,675 | 0.06125 | 172.78% |
1 Year | 0.0453 | 0.13245 | 0.0082 | 0.0412137 | 8,092 | 0.0514 | 113.47% |
3 Years | 0.4218 | 0.527 | 0.0082 | 0.1429522 | 8,250 | -0.3251 | -77.07% |
5 Years | 0.74 | 0.8076 | 0.0082 | 0.2070486 | 7,400 | -0.6433 | -86.93% |
NICLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0.0967 | 0 |
May 30 2024 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0.0967 | 0 |
May 29 2024 | 0.0967 | -0.02625 | -21.35% | 0.0967 | 0.0967 | 0.0967 | 2,300 |
May 28 2024 | 0.12295 | 0.00 | 0.00% | 0.12295 | 0.12295 | 0.12295 | 0 |
May 24 2024 | 0.12295 | -0.0095 | -7.17% | 0.12295 | 0.12295 | 0.12295 | 200 |
May 23 2024 | 0.13245 | 0.0448 | 51.11% | 0.1146 | 0.13245 | 0.1146 | 4,000 |
May 22 2024 | 0.08765 | 0.00055 | 0.63% | 0.08765 | 0.08765 | 0.08765 | 1,000 |
May 21 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
May 20 2024 | 0.0871 | 0.0049 | 5.96% | 0.0871 | 0.0871 | 0.0871 | 3,200 |
May 17 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 16 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 15 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 14 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
May 13 2024 | 0.0822 | 0.0003 | 0.37% | 0.0822 | 0.0822 | 0.0822 | 1,000 |
May 10 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 09 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 08 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 07 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 06 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 03 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
May 02 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |