BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,571.60
0.89%
S&P 500
6,045.48
0.78%
US Dollar vs CAD
1.40691
0.39%
Bitcoin
97,188.99
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northeast Indiana Bancorp Inc (QB) (NIDB)

  7. Northeast Indiana Bancorp Inc (QB) (NIDB) Historical

Northeast Indiana Bancorp Inc (QB)

Northeast Indiana Bancorp Inc (QB) (NIDB)

USOTC
18.35
0.435
( 2.43% )
Updated: 08:30:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100018.35000CS
40.351.944444444441818.3517.526317.91296353CS
121.589.4215861657716.7718.616.63177916.98202669CS
264.6533.941605839413.718.613.65283415.95417575CS
520.10.54794520547918.2519.313.25229315.91769749CS
156-4.35-19.162995594722.723.7513.25124717.23244833CS
260-1.65-8.25202413.005101317.68682104CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291880017.91500.0017.91517.91517.9150
173274600017.91500.0017.91517.91517.9150
173265960017.91500.0017.91517.91517.9150
173257320017.91500.0017.91517.91517.9150
173231400017.9150.412.3718.3518.3517.915234
173222808017.500.0017.517.517.50
173214168017.500.0017.517.517.50
173205528017.500.0017.517.517.50
173196888017.500.0017.517.517.50
173170968017.500.0017.517.517.50
173162328017.500.0017.517.517.50
173153688017.500.0017.517.517.50
173145048017.5-0.35-1.9617.517.517.5250
173136414017.8500.0017.8517.8517.850
173110494017.8500.0017.8517.8517.850
173101854017.85-0.49-2.6717.8517.8517.85183
173093160018.340.341.8918.3418.3418.34170
17308456801800.00181818479
17307555001800.001818180
17304963001800.001818180
17304099001800.001818180
17303235001800.001818180
17302371001800.001818180
17301507001800.001818180
1729891500180.42.2717.618.617.112000
172980510017.600.0017.617.617.60
172971870017.600.0017.617.617.60
172963230017.600.0017.617.617.62474
172954560017.6-0.4-2.2217.617.617.6250
1729286400180.52.86181818225
172920036017.500.0017.517.517.50
172911396017.50.020.1117.517.517.51185
172902762017.4800.0017.4817.4817.480
172894122017.480.372.1617.1217.4817.12546
172868190017.110.010.0617.1117.1117.11100
172859556017.100.0017.117.117.11007
172850916017.100.0017.117.117.10
172842276017.100.0017.117.117.10
172833636017.100.0017.117.117.10
172807716017.100.0017.117.117.10
172799076017.1-0.2-1.1617.117.117.1250
172790400017.30.21.1717.317.317.31103
172781760017.100.0017.117.117.10
172773120017.100.0017.117.117.10
172747200017.10.352.0917.117.117.1378
172738620016.750.030.1816.7516.7516.753002
172729920016.71999900.0016.71999916.71999916.7199990
172721280016.7199990.020.1216.716.71999916.77700
172712694016.7-0.12-0.68171716.6299997627
172686720016.8150.010.0816.816.81516.81900
172678122016.8010.150.9116.80116.80116.801250
172669494016.64999900.0016.64999916.64999916.6499990
172660854016.64999900.0016.64999916.64999916.6499990
172652214016.64999900.0016.64999916.64999916.6499990
172626294016.64999900.0016.64999916.64999916.6499990
172617654016.64999900.0016.64999916.64999916.6499990
172609014016.649999-0.3-1.7716.71999916.71999916.6499993601
172600350016.950.21.1916.7716.9516.776000
172591734016.7500.0016.7516.7516.750
172565814016.7500.0016.7516.7516.750
172557174016.7500.0016.7516.7516.750
172548534016.7500.0016.7516.7516.750
172539894016.7500.0016.7516.7516.750

Your Recent History

USOTC
NIDB
Northeast Indiana Bancorp (QB)
TG
OZTA
Grifols
USOTC
HZNOF
Dexterra (PK)
USOTC
GUAA
Guaranty Bancorp (CE)
USOTC
EAUI
EAU Technologies (CE)
USOTC
FIZN
First Citizens Bancshares (CE)
ASX
VN8O
Vonex
USOTC
YUBCF
Yubico AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00