ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NIHK Video River Networks Inc (PK)

0.0045
0.0005 (12.50%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Video River Networks Inc (PK) NIHK OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0005 12.50% 0.0045 15:15:15
Open Price Low Price High Price Close Price Previous Close
0.0045 0.0045 0.0045 0.0045 0.004
more quote information »

NIHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005250.0070.00360.004648545,731-0.00075-14.29%
1 Month0.0070.00890.003080.006146653,432-0.0025-35.71%
3 Months0.006340.00990.003080.006549934,796-0.00184-29.02%
6 Months0.0060.0150.003080.008409434,227-0.0015-25.00%
1 Year0.007610.0150.00210.0069976105,560-0.00311-40.87%
3 Years0.07870.1750.00210.0829366589,369-0.0742-94.28%
5 Years0.0010.1930.00030.05559581,002,9540.0035350.00%

NIHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 8,000
May 02 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 3,625
May 01 2024 0.005 -0.0014 -21.88% 0.005 0.005 0.005 60,000
Apr 30 2024 0.0064 0.0024 60.00% 0.0036 0.007 0.0036 34,960
Apr 29 2024 0.004 -0.00125 -23.81% 0.00383 0.004 0.0038 126,570
Apr 26 2024 0.00525 0.00057 12.06% 0.00525 0.00525 0.00525 3,500
Apr 25 2024 0.004685 0.00016 3.42% 0.004685 0.004685 0.004685 14,500
Apr 24 2024 0.00453 0.00 0.00% 0.00453 0.00453 0.00453 0
Apr 23 2024 0.00453 -0.00062 -12.04% 0.00515 0.00515 0.00453 6,000
Apr 22 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 2,500
Apr 19 2024 0.00515 0.00165 47.14% 0.0067 0.0067 0.00515 300
Apr 18 2024 0.0035 -0.004 -53.33% 0.0055 0.0055 0.0035 143,000
Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.00308 39,232
Apr 15 2024 0.0075 0.0012 19.05% 0.0063 0.0075 0.0063 19,624
Apr 12 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 11 2024 0.0063 -0.00079 -11.14% 0.0071 0.0071 0.00589 12,784
Apr 10 2024 0.00709 0.00029 4.26% 0.0076 0.0076 0.0055 211,905
Apr 09 2024 0.0068 -0.0021 -23.60% 0.008 0.00834 0.0068 48,398
Apr 08 2024 0.0089 0.00087 10.83% 0.0089 0.0089 0.0089 114,672
Apr 05 2024 0.00803 0.00183 29.52% 0.007 0.00803 0.007 66,776
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock