We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 0.2411 | 185 | 0.78191857 | CS |
| 12 | 0.41 | 69.4915254237 | 0.59 | 1 | 0.18799 | 200 | 0.69515981 | CS |
| 26 | 0.4121 | 70.0969552645 | 0.5879 | 1 | 0.175 | 511 | 0.5046998 | CS |
| 52 | 0.8 | 400 | 0.2 | 1 | 0.14299 | 1841 | 0.31953658 | CS |
| 156 | 0.28 | 38.8888888889 | 0.72 | 2 | 0.14299 | 2202 | 0.47916903 | CS |
| 260 | 0.28 | 38.8888888889 | 0.72 | 2 | 0.14299 | 2202 | 0.47916903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738708080 | 1 | 0.7589 | 314.77 | 1 | 1 | 1 | 100 |
| 1738621740 | 0.2411 | -0.7589 | -75.89 | 0.2411 | 0.2411 | 0.2411 | 373 |
| 1738362540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 150 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 160 |
| 1738016640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1737671220 | 1 | 0.407 | 68.63 | 1 | 1 | 1 | 115 |
| 1737584520 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737498120 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737152520 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737066120 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1736979720 | 0.593 | 0.40501 | 215.44 | 0.59 | 0.593 | 0.59 | 400 |
| 1736893380 | 0.18799 | -0.40201 | -68.14 | 0.18799 | 0.18799 | 0.18799 | 100 |
| 1736807340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736548140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736375340 | 0.59 | 0.08278 | 16.32 | 0.59 | 0.59 | 0.59 | 200 |
| 1736288400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1736202000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735942800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735856400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735683600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735597200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735338000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735251600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735078800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734992400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734733200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734646800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734560400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734474000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734387600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734128400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1734042000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733955600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733869200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733782800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733523600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733437200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733350800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733264400 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1733178000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1732918800 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1732746000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1732659600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1732573200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1732314000 | 0.50722 | 0.33112 | 188.03 | 0.59 | 0.59 | 0.50722 | 2000 |
| 1732227600 | 0.1761 | 0 | 0.00 | 0.1761 | 0.1761 | 0.1761 | 0 |
| 1732141200 | 0.1761 | 0 | 0.00 | 0.1761 | 0.1761 | 0.1761 | 0 |
| 1732054800 | 0.1761 | -0.4139 | -70.15 | 0.1761 | 0.1761 | 0.1761 | 169 |
| 1731940200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
