Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nilam Resources Inc (PK) | NILA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.00223 |
NILA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.00424 | 0.0022 | 0.0028347 | 27,932 | -0.0009 | -29.03% |
1 Month | 0.0027 | 0.012 | 0.0022 | 0.0062422 | 38,526 | -0.0005 | -18.52% |
3 Months | 0.021 | 0.375 | 0.0022 | 0.215416 | 605,935 | -0.0188 | -89.52% |
6 Months | 0.0112 | 0.375 | 0.0022 | 0.1966281 | 335,515 | -0.009 | -80.36% |
1 Year | 0.01485 | 0.375 | 0.0022 | 0.1748829 | 250,855 | -0.01265 | -85.19% |
3 Years | 0.097 | 0.375 | 0.0022 | 0.132436 | 145,665 | -0.0948 | -97.73% |
5 Years | 0.00302 | 0.375 | 0.002 | 0.0832572 | 154,166 | -0.00082 | -27.15% |
NILA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0022 | -0.00003 | -1.35% | 0.0022 | 0.0022 | 0.0022 | 125 |
May 07 2024 | 0.00223 | 0.00003 | 1.36% | 0.00343 | 0.00343 | 0.0022 | 20,100 |
May 06 2024 | 0.0022 | -0.0009 | -29.03% | 0.0022 | 0.00424 | 0.0022 | 13,500 |
May 03 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 26,326 |
May 02 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 51,800 |
May 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 30 2024 | 0.0031 | 0.00 | 0.00% | 0.003745 | 0.003745 | 0.0031 | 30,500 |
Apr 29 2024 | 0.0031 | -0.00063 | -16.89% | 0.0037 | 0.0037 | 0.0031 | 10,100 |
Apr 26 2024 | 0.00373 | -0.00081 | -17.84% | 0.00373 | 0.00373 | 0.00373 | 7,500 |
Apr 25 2024 | 0.00454 | 0.00 | 0.00% | 0.00454 | 0.00454 | 0.00454 | 0 |
Apr 24 2024 | 0.00454 | 0.00144 | 46.45% | 0.00454 | 0.00454 | 0.00454 | 10,000 |
Apr 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 22 2024 | 0.0031 | -0.0029 | -48.33% | 0.0032 | 0.0032 | 0.0031 | 22,348 |
Apr 19 2024 | 0.006 | -0.00203 | -25.28% | 0.008 | 0.008 | 0.006 | 177,970 |
Apr 18 2024 | 0.00803 | 0.00003 | 0.38% | 0.00803 | 0.00803 | 0.00803 | 2,173 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.008 | 2,700 |
Apr 16 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.008 | 0.008 | 2,250 |
Apr 15 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Apr 12 2024 | 0.0095 | 0.00699 | 278.49% | 0.005 | 0.012 | 0.0029 | 217,016 |
Apr 11 2024 | 0.00251 | -0.00124 | -33.07% | 0.0025 | 0.00251 | 0.0025 | 5,630 |
Apr 10 2024 | 0.00375 | 0.00059 | 18.67% | 0.0027 | 0.00375 | 0.0025 | 16,500 |
Apr 09 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |