Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | NILIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00905 | -3.14% | 0.27955 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2886 | 0.2755 | 0.2969 | 0.27955 | 0.2886 |
NILIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28715 | 0.3066 | 0.27 | 0.2876336 | 109,035 | -0.0076 | -2.65% |
| 1 Month | 0.3274 | 0.344 | 0.27 | 0.3026923 | 112,051 | -0.04785 | -14.62% |
| 3 Months | 0.35236 | 0.431 | 0.27 | 0.3258181 | 117,981 | -0.07281 | -20.66% |
| 6 Months | 0.46 | 0.6167 | 0.27 | 0.3907567 | 137,056 | -0.18045 | -39.23% |
| 1 Year | 0.19 | 1.15 | 0.163 | 0.4929453 | 179,768 | 0.08955 | 47.13% |
| 3 Years | 0.2009 | 1.15 | 0.0285 | 0.2756396 | 174,099 | 0.07865 | 39.15% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.2755913 | 172,367 | 0.07135 | 34.27% |
NILIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.27955 | -0.00905 | -3.14% | 0.2886 | 0.2969 | 0.2755 | 224,832 |
| Apr 25 2024 | 0.2886 | -0.002 | -0.69% | 0.2936 | 0.298 | 0.2773 | 403,048 |
| Apr 24 2024 | 0.2906 | -0.00685 | -2.30% | 0.3066 | 0.3066 | 0.2906 | 18,691 |
| Apr 23 2024 | 0.29745 | -0.00355 | -1.18% | 0.301 | 0.301 | 0.2906 | 9,862 |
| Apr 22 2024 | 0.301 | 0.0221 | 7.92% | 0.27 | 0.301 | 0.27 | 20,368 |
| Apr 19 2024 | 0.2789 | -0.0061 | -2.14% | 0.28715 | 0.29 | 0.27585 | 93,206 |
| Apr 18 2024 | 0.285 | -0.0075 | -2.56% | 0.2939 | 0.3002 | 0.2824 | 23,548 |
| Apr 17 2024 | 0.2925 | 0.00475 | 1.65% | 0.30 | 0.30 | 0.2855 | 163,106 |
| Apr 16 2024 | 0.28775 | -0.009 | -3.03% | 0.29 | 0.299005 | 0.2821 | 197,366 |
| Apr 15 2024 | 0.29675 | -0.0108 | -3.51% | 0.305 | 0.3127 | 0.289 | 215,172 |
| Apr 12 2024 | 0.30755 | -0.00935 | -2.95% | 0.334 | 0.334 | 0.305 | 112,678 |
| Apr 11 2024 | 0.3169 | -0.00224 | -0.70% | 0.32 | 0.325 | 0.3169 | 23,701 |
| Apr 10 2024 | 0.319138 | -0.01086 | -3.29% | 0.3286 | 0.33 | 0.3123 | 53,454 |
| Apr 09 2024 | 0.33 | 0.01415 | 4.48% | 0.325 | 0.333 | 0.315 | 45,936 |
| Apr 08 2024 | 0.31585 | -0.00825 | -2.55% | 0.33165 | 0.3332 | 0.3077 | 233,573 |
| Apr 05 2024 | 0.3241 | 0.0046 | 1.44% | 0.337 | 0.337 | 0.301 | 103,832 |
| Apr 04 2024 | 0.3195 | -0.0055 | -1.69% | 0.33 | 0.33375 | 0.31 | 108,859 |
| Apr 03 2024 | 0.325 | 0.01025 | 3.26% | 0.322 | 0.33 | 0.3149 | 125,401 |
| Apr 02 2024 | 0.31475 | 0.00475 | 1.53% | 0.343 | 0.343 | 0.3029 | 59,146 |
| Apr 01 2024 | 0.31 | -0.01199 | -3.72% | 0.3274 | 0.344 | 0.31 | 118,023 |
| Mar 28 2024 | 0.321985 | 0.01019 | 3.27% | 0.3118 | 0.321985 | 0.309719 | 77,604 |
| Mar 27 2024 | 0.3118 | -0.0133 | -4.09% | 0.302 | 0.32 | 0.30 | 34,658 |
