We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133 | 7.15053763441 | 0.186 | 0.21 | 0.17 | 38763 | 0.19220233 | CS |
| 4 | -0.0596 | -23.0204712244 | 0.2589 | 0.27 | 0.0988 | 72295 | 0.19677337 | CS |
| 12 | -0.03644 | -15.457707644 | 0.23574 | 0.3132 | 0.0988 | 71378 | 0.23992387 | CS |
| 26 | -0.17058 | -46.1176597816 | 0.36988 | 0.3975 | 0.0988 | 77316 | 0.2629076 | CS |
| 52 | -0.0943 | -32.1185286104 | 0.2936 | 0.3975 | 0.0988 | 92571 | 0.27743016 | CS |
| 156 | 0.1261 | 172.267759563 | 0.0732 | 1.15 | 0.0285 | 154845 | 0.30428933 | CS |
| 260 | -0.0089 | -4.27473583093 | 0.2082 | 1.15 | 0.0285 | 151755 | 0.27625069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.1993 | 0.01085 | 5.76 | 0.1885 | 0.1993 | 0.186 | 42153 |
| 1745443560 | 0.18845 | -0.00055 | -0.29 | 0.17 | 0.19175 | 0.17 | 43227 |
| 1745357340 | 0.189 | -0.0066 | -3.37 | 0.21 | 0.21 | 0.1859 | 56623 |
| 1745270400 | 0.1956 | 0.0097 | 5.22 | 0.186 | 0.1956 | 0.1859 | 13050 |
| 1744925340 | 0.1859 | -0.0041 | -2.16 | 0.1859 | 0.208 | 0.1859 | 29700 |
| 1744838940 | 0.19 | -0.0084 | -4.23 | 0.1859 | 0.192 | 0.1859 | 50434 |
| 1744752360 | 0.1984 | -0.00413 | -2.04 | 0.2016 | 0.2071 | 0.1852 | 206500 |
| 1744666140 | 0.2025299 | 0.0005299 | 0.26 | 0.2054 | 0.2054 | 0.2025299 | 2159 |
| 1744406940 | 0.202 | 0.011 | 5.76 | 0.1922 | 0.202 | 0.1802999 | 23695 |
| 1744320120 | 0.191 | -0.0126 | -6.19 | 0.19 | 0.19155 | 0.189338 | 12774 |
| 1744234140 | 0.2036 | 0.0192 | 10.41 | 0.155 | 0.2036 | 0.0988 | 81593 |
| 1744147740 | 0.1844 | 0.0044 | 2.44 | 0.19327 | 0.194 | 0.1844 | 8998 |
| 1744061220 | 0.18 | -0.0095 | -5.01 | 0.15 | 0.1894 | 0.15 | 150623 |
| 1743802020 | 0.1895 | -0.0275 | -12.67 | 0.20665 | 0.20665 | 0.1792999 | 172210 |
| 1743715440 | 0.217 | 0.0120001 | 5.85 | 0.21 | 0.217 | 0.2048 | 15395 |
| 1743629040 | 0.2049999 | 0.0052999 | 2.65 | 0.2064 | 0.2067 | 0.1969499 | 24514 |
| 1743542640 | 0.1997 | -0.0059 | -2.87 | 0.2 | 0.21 | 0.19901 | 178506 |
| 1743456180 | 0.2056 | -0.0544 | -20.92 | 0.2254 | 0.2366 | 0.2056 | 243705 |
| 1743197340 | 0.26 | -0.01 | -3.70 | 0.2589 | 0.27 | 0.249 | 17740 |
| 1743110880 | 0.27 | 0.02046 | 8.20 | 0.2625 | 0.27 | 0.2625 | 5384 |
| 1743024540 | 0.24954 | 0.00189 | 0.76 | 0.2528 | 0.2528 | 0.2466 | 18743 |
| 1742938140 | 0.24765 | 0.00425 | 1.75 | 0.258 | 0.258 | 0.246761 | 21600 |
| 1742851200 | 0.2434 | -0.0075 | -2.99 | 0.2461 | 0.25 | 0.24 | 20379 |
| 1742592540 | 0.2509 | -0.003298 | -1.30 | 0.25576 | 0.2558 | 0.25069 | 27157 |
| 1742505960 | 0.254198 | 0.003698 | 1.48 | 0.242 | 0.254198 | 0.242 | 24297 |
| 1742419200 | 0.2505 | -0.004515 | -1.77 | 0.26 | 0.26 | 0.25 | 88840 |
| 1742333400 | 0.255015 | 0.014055 | 5.83 | 0.2461 | 0.25825 | 0.24432 | 22682 |
| 1742246400 | 0.24096 | -0.00114 | -0.47 | 0.24185 | 0.251 | 0.2409 | 7743 |
| 1741987680 | 0.2421 | 0.0021 | 0.88 | 0.2392 | 0.2421 | 0.2392 | 1220 |
| 1741901340 | 0.24 | -0.01 | -4.00 | 0.24836 | 0.2485 | 0.24 | 28353 |
| 1741814940 | 0.25 | 0.0011 | 0.44 | 0.2467 | 0.26 | 0.2467 | 27630 |
| 1741728480 | 0.2489 | 0.001 | 0.40 | 0.2467 | 0.24926 | 0.2467 | 53288 |
| 1741641600 | 0.2479 | -0.0121 | -4.65 | 0.2702 | 0.2702 | 0.2471 | 56951 |
| 1741386000 | 0.26 | -0.0043 | -1.63 | 0.26216 | 0.263 | 0.25646 | 49627 |
| 1741300140 | 0.2643 | -0.0095 | -3.47 | 0.268 | 0.2742 | 0.26 | 84174 |
| 1741213440 | 0.2738 | 0.036792 | 15.52 | 0.2471 | 0.2746 | 0.2452 | 45425 |
| 1741126800 | 0.237008 | -0.006892 | -2.83 | 0.24 | 0.2452 | 0.237008 | 30832 |
| 1741040760 | 0.2439 | -0.0068 | -2.71 | 0.235 | 0.2626 | 0.235 | 32721 |
| 1740781260 | 0.2507 | -0.0147 | -5.54 | 0.26982 | 0.26982 | 0.2507 | 55635 |
| 1740695340 | 0.2654 | 0.0017 | 0.64 | 0.27 | 0.27 | 0.2654 | 5501 |
| 1740608400 | 0.2637 | 0.00848 | 3.32 | 0.233 | 0.2637 | 0.233 | 31566 |
| 1740522480 | 0.25522 | -0.00978 | -3.69 | 0.2647 | 0.2647 | 0.25 | 113790 |
| 1740435600 | 0.265 | -0.0027 | -1.01 | 0.29 | 0.29 | 0.265 | 10100 |
| 1740176400 | 0.2677 | -0.0098 | -3.53 | 0.27822 | 0.27822 | 0.2639 | 97855 |
| 1740090480 | 0.2775 | -0.0008 | -0.29 | 0.298 | 0.298 | 0.2661 | 119719 |
| 1740003960 | 0.2783 | -0.0087 | -3.03 | 0.2975 | 0.2975 | 0.27002 | 32654 |
| 1739917740 | 0.287 | -0.0004 | -0.14 | 0.2849999 | 0.293 | 0.28295 | 76209 |
| 1739572020 | 0.2874 | 0.0005 | 0.17 | 0.2839 | 0.295 | 0.2839 | 13062 |
| 1739485320 | 0.2869 | -0.0081 | -2.75 | 0.28915 | 0.29 | 0.269 | 24009 |
| 1739398920 | 0.295 | 0.0025 | 0.85 | 0.2901 | 0.295 | 0.2853 | 37130 |
| 1739312940 | 0.2925 | 0.0191001 | 6.99 | 0.271 | 0.2945 | 0.2693999 | 56887 |
| 1739226000 | 0.2733999 | 0.0096999 | 3.68 | 0.2638 | 0.28 | 0.26375 | 23416 |
| 1738967160 | 0.2637 | -0.0009 | -0.34 | 0.2676 | 0.274 | 0.2637 | 23800 |
| 1738880400 | 0.2646 | -0.0214 | -7.48 | 0.2705 | 0.2859999 | 0.2641 | 28486 |
| 1738794000 | 0.2859999 | -0.0077 | -2.62 | 0.3 | 0.3132 | 0.2749 | 134647 |
| 1738708080 | 0.2937 | 0.0447 | 17.95 | 0.266 | 0.2975 | 0.2645 | 111977 |
| 1738621740 | 0.249 | -0.004 | -1.58 | 0.2545 | 0.258 | 0.24717 | 92976 |
| 1738362000 | 0.253 | 0.0211 | 9.10 | 0.23574 | 0.253 | 0.235 | 1029844 |
| 1738276080 | 0.2319 | 0.0045 | 1.98 | 0.2265 | 0.232 | 0.2265 | 15572 |
| 1738189740 | 0.2274 | -0.0072 | -3.07 | 0.2284 | 0.2346 | 0.2211 | 162409 |
| 1738103280 | 0.2346 | 0.0014 | 0.60 | 0.2325 | 0.24 | 0.2281 | 47798 |
| 1738016820 | 0.2332 | -0.0027 | -1.14 | 0.24144 | 0.24144 | 0.23 | 21304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
