We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.85106382979 | 9.4 | 9.95 | 9.4 | 2375 | 9.86315789 | CS |
| 4 | 0.55 | 5.85106382979 | 9.4 | 9.95 | 9.4 | 2375 | 9.86315789 | CS |
| 12 | -2.55 | -20.4 | 12.5 | 12.5 | 9.4 | 1310 | 10.02810115 | CS |
| 26 | -1 | -9.13242009132 | 10.95 | 12.72 | 9.4 | 876 | 10.73155137 | CS |
| 52 | -0.14 | -1.3875123885 | 10.09 | 12.72 | 9.38 | 574 | 10.68375937 | CS |
| 156 | -1.72 | -14.7386461011 | 11.67 | 13.32 | 8.659 | 5572 | 10.78135263 | CS |
| 260 | -3.05 | -23.4615384615 | 13 | 13.32 | 5 | 6136 | 9.50378612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 9.95 | 0.55 | 5.85 | 9.95 | 9.95 | 9.95 | 4000 |
| 1735943160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735856760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735683960 | 9.4 | -1.63 | -14.74 | 9.4 | 9.4 | 9.4 | 750 |
| 1735597200 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735338000 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735251600 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735078800 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734992400 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734733200 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734646800 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734560400 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734474000 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734387600 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734128400 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1734042000 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1733955600 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1733869200 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1733782800 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1733523600 | 11.025 | -1.48 | -11.80 | 11.025 | 11.025 | 11.025 | 290 |
| 1733437200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733350800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733264400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733178000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732918800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732746000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731709200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731622800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731536400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731450000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731363600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731104400 | 12.5 | -0.22 | -1.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1731014820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730928420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730842020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730755620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730496420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730410020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730323620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730237220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1730150820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729891620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729805220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729718820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729632420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729546020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729286820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729200420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729114020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729027620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1728941220 | 12.72 | 2.31 | 22.19 | 12.72 | 12.72 | 12.72 | 2415 |
| 1728657000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728570600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728484200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728397800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1728311400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
