Ninety One PLC (PK) Historical Data - NINTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ninety One PLC (PK) (NINTF)
Ninety One PLC (PK) (NINTF) Historical

Ninety One PLC (PK) (NINTF)

1.80

0.00

(0.00%)

Closed March 02 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.8	1.8	1.8	349	1.8	CS
4	0	0	1.8	1.8	1.8	349	1.8	CS
12	-0.1	-5.26315789474	1.9	1.9	1.8	675	1.87412898	CS
26	-0.24	-11.7647058824	2.04	2.04	1.8	450	1.87412898	CS
52	-0.21	-10.447761194	2.01	2.15	1.8	410	1.99656899	CS
156	-1.62	-47.3684210526	3.42	3.42	1.8	2127	2.2533847	CS
260	-0.9906	-35.497742421	2.7906	3.42	1.8	2464	2.55576198	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	1.8	0	0.00	1.8	1.8	1.8	0
1740694800	1.8	0	0.00	1.8	1.8	1.8	0
1740608400	1.8	-0.1	-5.26	1.8	1.8	1.8	349
1740522240	1.9	0	0.00	1.9	1.9	1.9	0
1740435840	1.9	0	0.00	1.9	1.9	1.9	0
1740176640	1.9	0	0.00	1.9	1.9	1.9	0
1740090240	1.9	0	0.00	1.9	1.9	1.9	0
1740003840	1.9	0	0.00	1.9	1.9	1.9	0
1739917440	1.9	0	0.00	1.9	1.9	1.9	0
1739571840	1.9	0	0.00	1.9	1.9	1.9	0
1739485440	1.9	0	0.00	1.9	1.9	1.9	0
1739399040	1.9	0	0.00	1.9	1.9	1.9	0
1739312640	1.9	0	0.00	1.9	1.9	1.9	0
1739226240	1.9	0	0.00	1.9	1.9	1.9	0
1738967040	1.9	0	0.00	1.9	1.9	1.9	0
1738880640	1.9	0	0.00	1.9	1.9	1.9	0
1738794240	1.9	0	0.00	1.9	1.9	1.9	0
1738707840	1.9	0	0.00	1.9	1.9	1.9	0
1738621440	1.9	0	0.00	1.9	1.9	1.9	0
1738362240	1.9	0	0.00	1.9	1.9	1.9	0
1738275840	1.9	0	0.00	1.9	1.9	1.9	0
1738189440	1.9	0	0.00	1.9	1.9	1.9	0
1738103040	1.9	0	0.00	1.9	1.9	1.9	0
1738016640	1.9	0	0.00	1.9	1.9	1.9	0
1737757440	1.9	-0.14	-6.86	1.9	1.9	1.9	1000
1737642600	2.04	0	0.00	2.04	2.04	2.04	0
1737556200	2.04	0	0.00	2.04	2.04	2.04	0
1737469800	2.04	0	0.00	2.04	2.04	2.04	0
1737124200	2.04	0	0.00	2.04	2.04	2.04	0
1737037800	2.04	0	0.00	2.04	2.04	2.04	0
1736951400	2.04	0	0.00	2.04	2.04	2.04	0
1736865000	2.04	0	0.00	2.04	2.04	2.04	0
1736778600	2.04	0	0.00	2.04	2.04	2.04	0
1736519400	2.04	0	0.00	2.04	2.04	2.04	0
1736346600	2.04	0	0.00	2.04	2.04	2.04	0
1736260200	2.04	0	0.00	2.04	2.04	2.04	0
1736173800	2.04	0	0.00	2.04	2.04	2.04	0
1735914600	2.04	0	0.00	2.04	2.04	2.04	0
1735828200	2.04	0	0.00	2.04	2.04	2.04	0
1735655400	2.04	0	0.00	2.04	2.04	2.04	0
1735569000	2.04	0	0.00	2.04	2.04	2.04	0
1735309800	2.04	0	0.00	2.04	2.04	2.04	0
1735223400	2.04	0	0.00	2.04	2.04	2.04	0
1735050600	2.04	0	0.00	2.04	2.04	2.04	0
1734964200	2.04	0	0.00	2.04	2.04	2.04	0
1734705000	2.04	0	0.00	2.04	2.04	2.04	0
1734618600	2.04	0	0.00	2.04	2.04	2.04	0
1734532200	2.04	0	0.00	2.04	2.04	2.04	0
1734445800	2.04	0	0.00	2.04	2.04	2.04	0
1734359400	2.04	0	0.00	2.04	2.04	2.04	0
1734100200	2.04	0	0.00	2.04	2.04	2.04	0
1734013800	2.04	0	0.00	2.04	2.04	2.04	0
1733927400	2.04	0	0.00	2.04	2.04	2.04	0
1733841000	2.04	0	0.00	2.04	2.04	2.04	0
1733754600	2.04	0	0.00	2.04	2.04	2.04	0
1733495400	2.04	0	0.00	2.04	2.04	2.04	0
1733409000	2.04	0	0.00	2.04	2.04	2.04	0
1733322600	2.04	0	0.00	2.04	2.04	2.04	0
1733236200	2.04	0	0.00	2.04	2.04	2.04	0
1733149800	2.04	0	0.00	2.04	2.04	2.04	0

Ninety One (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions