Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Accommodations Fund Inc (PK) | NIPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,603.29 | 4,603.29 |
NIPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,603.29 | 4,603.29 | 4,603.29 | 4,603.29 | 1 | 0.00 | 0.00% |
5 Years | 6,417.085 | 6,417.085 | 4,603.29 | 5,913.22 | 2 | -1,813.80 | -28.27% |
NIPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |
May 07 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |
May 06 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |
May 03 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |
May 02 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |
May 01 2024 | 4,603.29 | 0.00 | 0.00% | 4,603.29 | 4,603.29 | 4,603.29 | 0 |