We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.26086956522 | 4.6 | 4.72 | 4.4 | 97898 | 4.58629168 | DR |
| 4 | -0.06 | -1.33037694013 | 4.51 | 4.72 | 4 | 172603 | 4.39326302 | DR |
| 12 | -0.1795 | -3.87730856464 | 4.6295 | 4.79 | 4 | 437517 | 4.43641948 | DR |
| 26 | -0.63 | -12.4015748031 | 5.08 | 5.55 | 4 | 290045 | 4.55888005 | DR |
| 52 | -0.295 | -6.21707060063 | 4.745 | 6.625 | 0.505 | 196264 | 4.7273339 | DR |
| 156 | -6.315 | -58.6623316303 | 10.765 | 11.065 | 0.505 | 211580 | 6.19097421 | DR |
| 260 | -9.77 | -68.70604782 | 14.22 | 18.49 | 0.505 | 178256 | 8.02178052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 4.55 | -0.06 | -1.30 | 4.72 | 4.72 | 4.55 | 68727 |
| 1740608400 | 4.61 | 0 | 0.11 | 4.664 | 4.664 | 4.58 | 81958 |
| 1740522480 | 4.605 | 0.03 | 0.55 | 4.6224999 | 4.6799 | 4.6 | 145358 |
| 1740435600 | 4.58 | 0.01 | 0.22 | 4.6 | 4.69 | 4.53 | 98327 |
| 1740176400 | 4.57 | -0.02 | -0.44 | 4.6 | 4.63 | 4.57 | 95118 |
| 1740090480 | 4.59 | 0.06 | 1.32 | 4.5599999 | 4.66 | 4.5599999 | 136745 |
| 1740003960 | 4.53 | 0.17 | 3.90 | 4.5 | 4.58 | 4.5 | 265538 |
| 1739917740 | 4.36 | -0.04 | -0.91 | 4.3 | 4.4 | 4.2 | 308771 |
| 1739572020 | 4.4 | -0.08 | -1.79 | 4.4345 | 4.48 | 4.38 | 196669 |
| 1739485320 | 4.48 | 0.03 | 0.67 | 4.36 | 4.49 | 4.36 | 308465 |
| 1739398920 | 4.45 | 0.11 | 2.53 | 4.4535 | 4.48 | 4.41 | 224244 |
| 1739312940 | 4.34 | -0.01 | -0.23 | 4.5199999 | 4.5199999 | 4.33 | 94600 |
| 1739226000 | 4.35 | 0.07 | 1.64 | 4.54 | 4.54 | 4.225 | 240057 |
| 1738967160 | 4.28 | 0.03 | 0.71 | 4.22 | 4.324 | 4.22 | 82416 |
| 1738880400 | 4.25 | 0.04 | 0.95 | 4.2699999 | 4.3999 | 4.22 | 201518 |
| 1738794000 | 4.21 | 0.03 | 0.72 | 4.35 | 4.35 | 4.1001 | 150789 |
| 1738708080 | 4.18 | 0 | 0.00 | 4.28 | 4.28 | 4.05 | 244981 |
| 1738621740 | 4.18 | -0.14 | -3.24 | 4.25 | 4.25 | 4 | 215464 |
| 1738362000 | 4.32 | -0.08 | -1.82 | 4.51 | 4.51 | 4.3 | 119712 |
| 1738276080 | 4.4 | 0.02 | 0.46 | 4.35 | 4.43 | 4.3 | 230706 |
| 1738189740 | 4.38 | -0.06 | -1.35 | 4.4 | 4.48 | 4.38 | 118440 |
| 1738103280 | 4.44 | -0.05 | -1.11 | 4.5 | 4.53 | 4.34 | 303017 |
| 1738016820 | 4.49 | -0.14 | -3.02 | 4.68 | 4.68 | 4.45 | 680238 |
| 1737757440 | 4.63 | 0.06 | 1.31 | 4.75 | 4.75 | 4.53 | 130564 |
| 1737671220 | 4.57 | 0 | 0.00 | 4.65 | 4.68 | 4.45 | 353052 |
| 1737584640 | 4.57 | 0 | 0.00 | 4.7 | 4.7 | 4.493 | 156687 |
| 1737498540 | 4.57 | 0.1 | 2.24 | 4.65 | 4.65 | 4.4 | 428207 |
| 1737152880 | 4.47 | -0.12 | -2.61 | 4.55 | 4.68 | 4.47 | 481027 |
| 1737066420 | 4.59 | 0.01 | 0.24 | 4.59 | 4.62 | 4.45 | 735272 |
| 1736979720 | 4.579 | -0.02 | -0.46 | 4.38 | 4.6 | 4.38 | 432363 |
| 1736893380 | 4.6 | -0.06 | -1.29 | 4.35 | 4.71 | 4.35 | 358596 |
| 1736806800 | 4.66 | 0.1 | 2.19 | 4.7398999 | 4.74 | 4.51 | 427924 |
| 1736547720 | 4.5599999 | 0 | 0.00 | 4.79 | 4.79 | 4.43 | 252528 |
| 1736375340 | 4.5599999 | 0.06 | 1.33 | 4.57 | 4.62 | 4.53 | 229139 |
| 1736288940 | 4.5 | 0.05 | 1.12 | 4.42 | 4.54 | 4.42 | 510293 |
| 1736202360 | 4.45 | -0.02 | -0.45 | 4.57 | 4.57 | 4.38 | 450163 |
| 1735942980 | 4.47 | 0.06 | 1.36 | 4.42 | 4.5599 | 4.42 | 235708 |
| 1735856700 | 4.41 | -0.05 | -1.12 | 4.63 | 4.63 | 4.4 | 150807 |
| 1735683960 | 4.46 | 0 | 0.00 | 4.29 | 4.5199999 | 4.29 | 234427 |
| 1735597740 | 4.46 | -0.03 | -0.67 | 4.7 | 4.7 | 4.35 | 400509 |
| 1735338000 | 4.49 | 0.21 | 4.91 | 4.41 | 4.5359999 | 4.41 | 863134 |
| 1735252020 | 4.28 | 0 | 0.00 | 4.26 | 4.3 | 4.25 | 321474 |
| 1735078200 | 4.28 | -0.02 | -0.47 | 4.14 | 4.3 | 4.14 | 387157 |
| 1734992400 | 4.3 | -0.05 | -1.15 | 4.28 | 4.39 | 4.2001 | 2854491 |
| 1734733200 | 4.35 | 0.01 | 0.23 | 4.54 | 4.54 | 4.22 | 2267208 |
| 1734646800 | 4.34 | -0.08 | -1.81 | 4.3099999 | 4.55 | 4.3099999 | 2779916 |
| 1734560940 | 4.42 | -0.09 | -2.00 | 4.4101 | 4.59 | 4.41 | 510892 |
| 1734474360 | 4.51 | 0.01 | 0.22 | 4.4 | 4.7 | 4.4 | 398272 |
| 1734388140 | 4.5 | -0.02 | -0.44 | 4.73 | 4.73 | 4.49 | 1131996 |
| 1734128940 | 4.5199999 | -0.08 | -1.74 | 4.4101 | 4.635 | 4.41 | 278718 |
| 1734042480 | 4.6 | 0 | 0.00 | 4.58 | 4.69 | 4.58 | 317865 |
| 1733955900 | 4.6 | -0.03 | -0.65 | 4.4501 | 4.75 | 4.45 | 308903 |
| 1733869200 | 4.63 | 0.01 | 0.22 | 4.49 | 4.708 | 4.49 | 374908 |
| 1733782800 | 4.62 | -0.02 | -0.43 | 4.5101 | 4.75 | 4.5101 | 359227 |
| 1733523600 | 4.64 | 0.01 | 0.17 | 4.6295 | 4.79 | 4.5601 | 330149 |
| 1733437500 | 4.632 | -0.08 | -1.66 | 4.6 | 4.7599 | 4.6 | 239520 |
| 1733350980 | 4.71 | -0.05 | -1.05 | 4.5500999 | 4.8099999 | 4.5500999 | 222755 |
| 1733264700 | 4.76 | 0.13 | 2.81 | 4.7 | 4.97 | 4.65 | 385821 |
| 1733178180 | 4.63 | 0.06 | 1.31 | 4.5001 | 4.7499 | 4.5 | 605127 |
| 1732918200 | 4.57 | 0 | 0.00 | 4.5001 | 4.78 | 4.5 | 129980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
