Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada King Gold Corporation (QX) | NKGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0061 | 2.78% | 0.2256 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2288 | 0.2222 | 0.2288 | 0.2256 | 0.2195 |
NKGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2446 | 0.2121 | 0.2241562 | 370,596 | -0.0094 | -4.00% |
| 1 Month | 0.24 | 0.281 | 0.2121 | 0.2434276 | 260,099 | -0.0144 | -6.00% |
| 3 Months | 0.2849 | 0.3449 | 0.2121 | 0.2620735 | 258,687 | -0.0593 | -20.81% |
| 6 Months | 0.2987 | 0.3449 | 0.2096 | 0.269871 | 201,059 | -0.0731 | -24.47% |
| 1 Year | 0.32 | 0.3649 | 0.20905 | 0.2860446 | 183,123 | -0.0944 | -29.50% |
| 3 Years | 0.295 | 0.475 | 0.191 | 0.2891636 | 193,671 | -0.0694 | -23.53% |
| 5 Years | 0.295 | 0.475 | 0.191 | 0.2891636 | 193,671 | -0.0694 | -23.53% |
NKGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2256 | 0.0061 | 2.78% | 0.2288 | 0.2288 | 0.2222 | 106,414 |
| Jun 13 2024 | 0.2195 | -0.0082 | -3.60% | 0.23 | 0.23 | 0.2195 | 159,060 |
| Jun 12 2024 | 0.2277 | 0.0034 | 1.52% | 0.2268 | 0.2327 | 0.2255 | 230,465 |
| Jun 11 2024 | 0.2243 | 0.0034 | 1.54% | 0.222 | 0.2268 | 0.2162 | 758,532 |
| Jun 10 2024 | 0.2209 | -0.0087 | -3.79% | 0.22655 | 0.228 | 0.2121 | 462,381 |
| Jun 07 2024 | 0.2296 | -0.01355 | -5.57% | 0.235 | 0.2446 | 0.2261 | 242,541 |
| Jun 06 2024 | 0.24315 | -0.00685 | -2.74% | 0.2519 | 0.2519 | 0.235 | 170,446 |
| Jun 05 2024 | 0.25 | 0.0102 | 4.25% | 0.2398 | 0.25 | 0.23301 | 310,853 |
| Jun 04 2024 | 0.2398 | -0.0026 | -1.07% | 0.25 | 0.25 | 0.23 | 151,129 |
| Jun 03 2024 | 0.2424 | -0.0018 | -0.74% | 0.26 | 0.26 | 0.235 | 112,638 |
| May 31 2024 | 0.2442 | -0.0088 | -3.48% | 0.25095 | 0.25095 | 0.24 | 103,653 |
| May 30 2024 | 0.253 | -0.006 | -2.32% | 0.2541 | 0.26 | 0.2431 | 80,525 |
| May 29 2024 | 0.259 | -0.0013 | -0.50% | 0.234 | 0.2629 | 0.234 | 368,088 |
| May 28 2024 | 0.260295 | 0.0139 | 5.64% | 0.2315 | 0.2661 | 0.23 | 381,503 |
| May 24 2024 | 0.2464 | -0.0044 | -1.75% | 0.233 | 0.2639 | 0.23 | 319,693 |
| May 23 2024 | 0.2508 | -0.009 | -3.46% | 0.2525 | 0.2559 | 0.2433 | 240,578 |
| May 22 2024 | 0.2598 | -0.0059 | -2.22% | 0.281 | 0.281 | 0.2478 | 170,913 |
| May 21 2024 | 0.2657 | -0.0093 | -3.38% | 0.2759 | 0.2759 | 0.2575 | 182,991 |
| May 20 2024 | 0.275 | 0.014 | 5.36% | 0.2398 | 0.27825 | 0.2398 | 217,748 |
| May 17 2024 | 0.261 | 0.021 | 8.75% | 0.24 | 0.261 | 0.23905 | 278,135 |
| May 16 2024 | 0.24 | 0.0065 | 2.78% | 0.2374 | 0.2426 | 0.2316 | 285,998 |
| May 15 2024 | 0.2335 | -0.0015 | -0.64% | 0.227 | 0.2465 | 0.227 | 242,154 |
