We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.5 | 0.2 | 0.24 | 0.2 | 55524 | 0.21715878 | CS |
| 4 | -0.0488 | -19.5356285028 | 0.2498 | 0.2742 | 0.1833 | 130920 | 0.21673165 | CS |
| 12 | -0.029 | -12.6086956522 | 0.23 | 0.3 | 0.1833 | 150574 | 0.24932722 | CS |
| 26 | -0.059 | -22.6923076923 | 0.26 | 0.3025 | 0.1711 | 187174 | 0.2376318 | CS |
| 52 | -0.1311 | -39.4760614273 | 0.3321 | 0.35 | 0.1711 | 189347 | 0.25681629 | CS |
| 156 | -0.094 | -31.8644067797 | 0.295 | 0.475 | 0.1711 | 190857 | 0.28166589 | CS |
| 260 | -0.094 | -31.8644067797 | 0.295 | 0.475 | 0.1711 | 190857 | 0.28166589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.201 | -0.017 | -7.80 | 0.2081 | 0.22 | 0.201 | 85557 |
| 1732918200 | 0.218 | -0.012 | -5.22 | 0.21 | 0.24 | 0.21 | 29962 |
| 1732746540 | 0.23 | 0.0002 | 0.09 | 0.209794 | 0.24 | 0.209794 | 50086 |
| 1732660140 | 0.2298 | 0.0278 | 13.76 | 0.2 | 0.24 | 0.2 | 56492 |
| 1732573560 | 0.202 | -0.002 | -0.98 | 0.2097 | 0.23 | 0.2 | 89846 |
| 1732314000 | 0.2039999 | -0.006 | -2.86 | 0.2198 | 0.24 | 0.2 | 195643 |
| 1732227900 | 0.21 | -0.0089 | -4.07 | 0.2099 | 0.2308 | 0.2 | 34343 |
| 1732141740 | 0.2189 | 0 | 0.00 | 0.2189 | 0.2189 | 0.2 | 191113 |
| 1732054800 | 0.2189 | 0.0139001 | 6.78 | 0.21 | 0.22 | 0.2 | 125023 |
| 1731968640 | 0.2049999 | -0.006 | -2.84 | 0.238 | 0.238 | 0.2 | 340285 |
| 1731709260 | 0.211 | -0.009 | -4.09 | 0.2117 | 0.2399 | 0.2054999 | 375247 |
| 1731622800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2054999 | 125101 |
| 1731536760 | 0.23 | -0.015 | -6.12 | 0.1833 | 0.2439 | 0.1833 | 122578 |
| 1731450480 | 0.245 | 0.025 | 11.36 | 0.25 | 0.25 | 0.21 | 38602 |
| 1731363600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.2394 | 0.21 | 125624 |
| 1731104400 | 0.23 | -0.0274 | -10.64 | 0.2351 | 0.2742 | 0.221 | 38930 |
| 1731018540 | 0.2574 | 0.0374 | 17.00 | 0.23 | 0.2574 | 0.21 | 100240 |
| 1730931600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.242 | 0.21 | 353738 |
| 1730845680 | 0.23 | -0.005 | -2.13 | 0.2498 | 0.2498 | 0.23 | 9125 |
| 1730759160 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.228 | 53645 |
| 1730496420 | 0.235 | -0.005 | -2.08 | 0.271 | 0.271 | 0.235 | 51993 |
| 1730409780 | 0.24 | -0.0095 | -3.81 | 0.2495 | 0.2495 | 0.23 | 55428 |
| 1730323500 | 0.2495 | 0.0045 | 1.84 | 0.2527 | 0.2595 | 0.23 | 103532 |
| 1730237280 | 0.245 | 0.0024 | 0.99 | 0.245 | 0.2531 | 0.242 | 79028 |
| 1730150880 | 0.2426 | 0.0026 | 1.08 | 0.25 | 0.255 | 0.24 | 66106 |
| 1729891500 | 0.24 | -0.025 | -9.43 | 0.2543 | 0.265 | 0.24 | 353447 |
| 1729805160 | 0.265 | 0.0095 | 3.72 | 0.26 | 0.2839 | 0.24 | 239526 |
| 1729718940 | 0.2555 | -0.0045 | -1.73 | 0.272767 | 0.3 | 0.24 | 283126 |
| 1729632300 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.25 | 123141 |
| 1729545600 | 0.27 | -0.012 | -4.26 | 0.2872 | 0.3 | 0.266561 | 247661 |
| 1729286400 | 0.2819999 | 0.0020999 | 0.75 | 0.2799 | 0.293 | 0.275 | 230429 |
| 1729200000 | 0.2799 | 0.0051 | 1.86 | 0.2725 | 0.2799 | 0.256 | 103510 |
| 1729113960 | 0.2748 | 0.0087 | 3.27 | 0.2737 | 0.2748 | 0.26 | 136871 |
| 1729027680 | 0.2661 | -0.0088 | -3.20 | 0.2556 | 0.2725 | 0.2333 | 141607 |
| 1728941220 | 0.2749 | 0.0049 | 1.81 | 0.26 | 0.2749 | 0.26 | 48827 |
| 1728681900 | 0.27 | 0.0188 | 7.48 | 0.2595 | 0.29 | 0.2421 | 318599 |
| 1728595560 | 0.2512 | 0.009 | 3.72 | 0.3 | 0.3 | 0.2333 | 133022 |
| 1728508800 | 0.2422 | -0.0275 | -10.20 | 0.22 | 0.2697 | 0.22 | 165818 |
| 1728422580 | 0.2697 | -0.0153 | -5.37 | 0.29 | 0.29 | 0.25 | 179542 |
| 1728336000 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 92030 |
| 1728077220 | 0.2849999 | 0.0131999 | 4.86 | 0.2874 | 0.2874 | 0.255 | 192826 |
| 1727990760 | 0.2718 | -0.0007 | -0.26 | 0.2725 | 0.2725 | 0.2505 | 198107 |
| 1727904000 | 0.2725 | 0.0015 | 0.55 | 0.28 | 0.28 | 0.235 | 93231 |
| 1727818140 | 0.271 | 0.0012 | 0.44 | 0.2895 | 0.2895 | 0.2502 | 209832 |
| 1727731380 | 0.2698 | 0.0208 | 8.35 | 0.249 | 0.2698999 | 0.245 | 271570 |
| 1727472000 | 0.249 | -0.011 | -4.23 | 0.27 | 0.27 | 0.23 | 65074 |
| 1727386200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.278 | 0.24 | 100677 |
| 1727299200 | 0.255 | 0.005 | 2.00 | 0.278 | 0.278 | 0.25 | 91156 |
| 1727212800 | 0.25 | 0.035 | 16.28 | 0.3 | 0.3 | 0.25 | 354965 |
| 1727126940 | 0.215 | -0.065 | -23.21 | 0.2822 | 0.2929 | 0.215 | 294527 |
| 1726867200 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.227 | 45771 |
| 1726781220 | 0.28 | -0.0033 | -1.16 | 0.28 | 0.29 | 0.26 | 173313 |
| 1726694460 | 0.2833 | 0.0033 | 1.18 | 0.27 | 0.2849 | 0.256 | 416433 |
| 1726608240 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.25 | 132338 |
| 1726521720 | 0.26 | 0.00125 | 0.48 | 0.2675 | 0.2675 | 0.242108 | 132756 |
| 1726262940 | 0.25875 | -0.01075 | -3.99 | 0.2695 | 0.27 | 0.25 | 101349 |
| 1726176540 | 0.2695 | 0.0195 | 7.80 | 0.255 | 0.27 | 0.232 | 139766 |
| 1726090140 | 0.25 | 0.0105 | 4.38 | 0.2368 | 0.25 | 0.215 | 110050 |
| 1726003500 | 0.2395 | 0.0095 | 4.13 | 0.23 | 0.245 | 0.21 | 65740 |
| 1725917160 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2532 | 0.23 | 43178 |
| 1725658020 | 0.24 | -0.0131 | -5.18 | 0.23 | 0.26 | 0.23 | 59500 |
| 1725571440 | 0.2531 | 0.0031 | 1.24 | 0.2567999 | 0.2849999 | 0.245 | 137528 |
| 1725485040 | 0.25 | -0.01 | -3.85 | 0.27 | 0.275 | 0.245 | 105017 |
| 1725398880 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.23 | 56109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
