Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickelex Resource Corporation (QB) | NKLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0196 | 0.0196 |
NKLXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0109 | 0.0196 | 0.0108 | 0.0196 | 212,000 | 0.0087 | 79.82% |
3 Months | 0.02 | 0.02 | 0.0108 | 0.0187598 | 66,667 | -0.0004 | -2.00% |
6 Months | 0.019 | 0.0205 | 0.0108 | 0.0190842 | 92,109 | 0.0006 | 3.16% |
1 Year | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
3 Years | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
5 Years | 0.01455 | 0.0205 | 0.0108 | 0.0189906 | 76,643 | 0.00505 | 34.71% |
NKLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 17 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 14 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 13 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 12 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 11 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jun 10 2024 | 0.0196 | 0.00064 | 3.38% | 0.0109 | 0.0196 | 0.0108 | 212,000 |
Jun 07 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
Jun 06 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
Jun 05 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
Jun 04 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
Jun 03 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 31 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 30 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 29 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 28 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 24 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 23 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 22 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 21 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
May 20 2024 | 0.01896 | 0.00574 | 43.42% | 0.0129 | 0.01896 | 0.0129 | 29,000 |