Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labrador Gold Corporation (QX) | NKOSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 |
NKOSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0941 | 0.098 | 0.075 | 0.0826405 | 365,445 | -0.0181 | -19.23% |
| 1 Month | 0.15 | 0.1831 | 0.075 | 0.1124391 | 305,034 | -0.074 | -49.33% |
| 3 Months | 0.11 | 0.1831 | 0.075 | 0.1147039 | 160,905 | -0.034 | -30.91% |
| 6 Months | 0.11 | 0.1831 | 0.075 | 0.1104989 | 124,964 | -0.034 | -30.91% |
| 1 Year | 0.13675 | 0.19 | 0.075 | 0.1213053 | 105,403 | -0.06075 | -44.42% |
| 3 Years | 0.5878 | 1.5029 | 0.075 | 0.5190948 | 133,284 | -0.5118 | -87.07% |
| 5 Years | 0.139 | 1.5029 | 0.075 | 0.4834522 | 132,246 | -0.063 | -45.32% |
NKOSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.076 | -0.006 | -7.32% | 0.082 | 0.082 | 0.075 | 475,300 |
| Apr 30 2024 | 0.082 | -0.0011 | -1.32% | 0.0831 | 0.0831 | 0.077 | 347,921 |
| Apr 29 2024 | 0.0831 | -0.0039 | -4.48% | 0.0867 | 0.0878 | 0.0831 | 53,300 |
| Apr 26 2024 | 0.087 | 0.001 | 1.16% | 0.088 | 0.09 | 0.083 | 160,759 |
| Apr 25 2024 | 0.086 | -0.00817 | -8.67% | 0.0941 | 0.098 | 0.085 | 789,946 |
| Apr 24 2024 | 0.094165 | -0.00574 | -5.74% | 0.0941 | 0.10 | 0.0941 | 386,735 |
| Apr 23 2024 | 0.0999 | -0.00301 | -2.92% | 0.11 | 0.11 | 0.0935 | 579,434 |
| Apr 22 2024 | 0.102908 | -0.04609 | -30.93% | 0.13175 | 0.1404 | 0.092 | 1,208,736 |
| Apr 19 2024 | 0.149 | -0.0009 | -0.60% | 0.143 | 0.1501 | 0.142 | 88,189 |
| Apr 18 2024 | 0.1499 | -0.0101 | -6.31% | 0.15 | 0.15 | 0.1383 | 111,637 |
| Apr 17 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 49,000 |
| Apr 16 2024 | 0.145 | 0.00094 | 0.65% | 0.15 | 0.15 | 0.14 | 93,060 |
| Apr 15 2024 | 0.14406 | -0.01094 | -7.06% | 0.155 | 0.155 | 0.1401 | 223,515 |
| Apr 12 2024 | 0.155 | 0.0045 | 2.99% | 0.158 | 0.1831 | 0.15 | 472,838 |
| Apr 11 2024 | 0.1505 | 0.0065 | 4.51% | 0.148 | 0.151 | 0.148 | 67,406 |
| Apr 10 2024 | 0.144 | -0.014 | -8.86% | 0.14 | 0.153 | 0.14 | 79,300 |
| Apr 09 2024 | 0.158 | -0.006 | -3.66% | 0.1642 | 0.17 | 0.149 | 191,026 |
| Apr 08 2024 | 0.164 | 0.024 | 17.14% | 0.14995 | 0.17 | 0.145 | 277,365 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14025 | 0.146 | 0.1336 | 301,829 |
| Apr 04 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.13785 | 143,375 |
| Apr 03 2024 | 0.145 | 0.02 | 16.00% | 0.123 | 0.145 | 0.123 | 411,107 |
| Apr 02 2024 | 0.125 | 0.0026 | 2.12% | 0.1224 | 0.135 | 0.1223 | 77,400 |
