ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36395
0.12%
Bitcoin
71,355.12
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Niko Resources Ltd (CE) (NKRSF)

  7. Niko Resources Ltd (CE) (NKRSF) Historical

NKRSF Niko Resources Ltd (CE)

0.000001
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Niko Resources Ltd (CE) NKRSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001
more quote information »

NKRSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000010.00010.0000010.000008330,788-0.00001-90.00%
1 Month0.0000010.00010.0000010.000008318,6440.000.00%
3 Months0.0000010.00010.0000010.000007211,0120.000.00%
6 Months0.0000010.00010.0000010.000004711,4280.000.00%
1 Year0.00290.00290.0000010.000755613,286-0.0029-99.97%
3 Years0.00290.0150.0000010.003480949,123-0.0029-99.97%
5 Years0.00210.020.0000010.003064749,825-0.0021-99.95%

NKRSF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 -0.00001 -90.00% 0.000001 0.0001 0.000001 11,575
May 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
May 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 50,000
May 14 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
May 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
May 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
May 09 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 10,700
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,300
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices »

Your Recent History

USOTC
NKRSF
Niko Resources (CE)
FX
DOPEUR
DOP vs Euro
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved