Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NOA Lithium Brines Inc (PK) | NLIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2181 | 0.2181 |
NLIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.23 | 0.23 | 0.15 | 0.1661269 | 3,047 | -0.0119 | -5.17% |
3 Months | 0.26 | 0.26 | 0.15 | 0.243495 | 10,975 | -0.0419 | -16.12% |
6 Months | 0.34 | 0.34 | 0.15 | 0.2436781 | 8,331 | -0.1219 | -35.85% |
1 Year | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
3 Years | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
5 Years | 0.38 | 0.491 | 0.15 | 0.3004906 | 8,503 | -0.1619 | -42.61% |
NLIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 23 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 22 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 21 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 20 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 17 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 16 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
May 15 2024 | 0.2181 | 0.0681 | 45.40% | 0.2181 | 0.2181 | 0.2181 | 2,000 |
May 14 2024 | 0.15 | -0.08 | -34.78% | 0.15 | 0.15 | 0.15 | 7,000 |
May 13 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 30 2024 | 0.23 | 0.004 | 1.77% | 0.23 | 0.23 | 0.23 | 140 |
Apr 29 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |