We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00335 | 12.6177024482 | 0.02655 | 0.037 | 0.025 | 18200 | 0.02670948 | CS |
| 4 | 0.00315 | 11.7757009346 | 0.02675 | 0.037 | 0.025 | 39330 | 0.03027565 | CS |
| 12 | -0.0061 | -16.9444444444 | 0.036 | 0.037 | 0.02035 | 47700 | 0.02916956 | CS |
| 26 | -0.00446 | -12.980209546 | 0.03436 | 0.037 | 0.0191 | 36566 | 0.02889601 | CS |
| 52 | -0.01235 | -29.2307692308 | 0.04225 | 0.06 | 0.0191 | 42836 | 0.0395702 | CS |
| 156 | -0.06895 | -69.7521497218 | 0.09885 | 0.1411 | 0.0191 | 51386 | 0.06040228 | CS |
| 260 | -0.036 | -54.6282245827 | 0.0659 | 0.17 | 0.0191 | 45883 | 0.07278483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1738966800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1738880400 | 0.0299 | 0.0049 | 19.60 | 0.0303 | 0.0303 | 0.0299 | 13500 |
| 1738794000 | 0.025 | -0.0067 | -21.14 | 0.037 | 0.037 | 0.025 | 38300 |
| 1738708080 | 0.0317 | 0.00515 | 19.40 | 0.0317 | 0.0317 | 0.0317 | 5000 |
| 1738621740 | 0.02655 | -0.00505 | -15.98 | 0.02655 | 0.02655 | 0.02655 | 16000 |
| 1738362420 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738276020 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738189620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738103220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738016820 | 0.0316 | 0.0022 | 7.48 | 0.02672 | 0.0327 | 0.0263 | 220170 |
| 1737757620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1737671220 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 20001 |
| 1737584640 | 0.0294 | -0.00105 | -3.45 | 0.0294 | 0.0294 | 0.0294 | 10000 |
| 1737498480 | 0.03045 | 0 | 0.00 | 0.03045 | 0.03045 | 0.03045 | 0 |
| 1737152880 | 0.03045 | 0.0037 | 13.83 | 0.031272 | 0.031272 | 0.03045 | 28000 |
| 1737066420 | 0.02675 | -0.003375 | -11.20 | 0.02675 | 0.02675 | 0.02675 | 3000 |
| 1736979720 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736893320 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736806920 | 0.030125 | 0 | 0.00 | 0.030125 | 0.030125 | 0.030125 | 0 |
| 1736547720 | 0.030125 | -0.005075 | -14.42 | 0.025 | 0.0317 | 0.025 | 329104 |
| 1736375340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 50000 |
| 1736288940 | 0.0352 | 0.0036 | 11.39 | 0.0315 | 0.0352 | 0.0315 | 135000 |
| 1736202360 | 0.0316 | 0.0068 | 27.42 | 0.03 | 0.034 | 0.03 | 45623 |
| 1735942980 | 0.0248 | 0.0001 | 0.40 | 0.0248 | 0.0248 | 0.0248 | 60000 |
| 1735856700 | 0.0247 | 0.0003 | 1.23 | 0.0248 | 0.0248 | 0.0247 | 42000 |
| 1735683600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735597200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1735338000 | 0.0244 | -0.0025 | -9.29 | 0.02104 | 0.0244 | 0.02104 | 11227 |
| 1735252020 | 0.0269 | 0.0047 | 21.17 | 0.02145 | 0.0269 | 0.02145 | 12885 |
| 1735078800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734992400 | 0.0222 | -0.0026 | -10.48 | 0.03 | 0.03 | 0.0222 | 2250 |
| 1734733200 | 0.0248 | -0.0006 | -2.36 | 0.0256 | 0.0256 | 0.0248 | 55000 |
| 1734646800 | 0.0254 | 0.0044 | 20.95 | 0.0254 | 0.0254 | 0.0254 | 20000 |
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | -0.002 | -8.70 | 0.0254999 | 0.0254999 | 0.021 | 34000 |
| 1734128940 | 0.023 | -0.0011 | -4.56 | 0.02035 | 0.023 | 0.02035 | 11300 |
| 1734042000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1733955600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1733869200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1733782800 | 0.0241 | -0.001298 | -5.11 | 0.0241 | 0.0241 | 0.022 | 74500 |
| 1733523600 | 0.025398 | -0.005702 | -18.33 | 0.0248999 | 0.02587 | 0.0248999 | 72000 |
| 1733437380 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1733350980 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0311 | 1500 |
| 1733264700 | 0.031 | 0.006 | 24.00 | 0.031 | 0.031 | 0.031 | 330 |
| 1733178180 | 0.025 | 0.0001001 | 0.40 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732918800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732746000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732659600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732573200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732314000 | 0.0248999 | -0.0038 | -13.24 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1732227600 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1732141200 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1732054800 | 0.0287 | 0 | 0.00 | 0.036 | 0.036 | 0.0287 | 61500 |
| 1731968400 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731709200 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731622800 | 0.0287 | 0.00029 | 1.02 | 0.0287 | 0.0287 | 0.0287 | 300 |
| 1731536760 | 0.02841 | 6.0E-5 | 0.21 | 0.025 | 0.02841 | 0.025 | 50000 |
| 1731450000 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1731363600 | 0.02835 | -5.0E-5 | -0.18 | 0.02835 | 0.02835 | 0.02835 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
