We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.107 | 0.107 | 0.107 | 96153 | 0.107 | CS |
| 4 | 0.007 | 7 | 0.1 | 0.107 | 0.1 | 27639 | 0.10611051 | CS |
| 12 | -0.0545 | -33.746130031 | 0.1615 | 0.169 | 0.1 | 26704 | 0.12178521 | CS |
| 26 | -0.049 | -31.4102564103 | 0.156 | 0.176 | 0.1 | 17440 | 0.12838017 | CS |
| 52 | -0.0855 | -44.4155844156 | 0.1925 | 0.251 | 0.1 | 13965 | 0.1489099 | CS |
| 156 | -0.1366 | -56.0755336617 | 0.2436 | 0.318 | 0.00425 | 51228 | 0.2718138 | CS |
| 260 | -0.1366 | -56.0755336617 | 0.2436 | 0.318 | 0.00425 | 51228 | 0.2718138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 96153 |
| 1727299620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1727213220 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1727126820 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1726867620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1726781220 | 0.107 | 0.0015 | 1.42 | 0.107 | 0.107 | 0.107 | 177 |
| 1726694520 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1726608120 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1726521720 | 0.1055 | 0.0055 | 5.50 | 0.1055 | 0.1055 | 0.1055 | 226 |
| 1726262640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726089840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725917040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725657840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725571440 | 0.1 | -0.022 | -18.03 | 0.1 | 0.1 | 0.1 | 14000 |
| 1725485160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1725398760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1725053160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1724966760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1724880360 | 0.122 | -0.001 | -0.81 | 0.122 | 0.125 | 0.1219 | 85000 |
| 1724794140 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724707740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724448540 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1724362140 | 0.123 | 0.0045 | 3.80 | 0.123 | 0.123 | 0.123 | 12000 |
| 1724275800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1724189400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1724103000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723843800 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723757400 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723671000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723584600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723498200 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723239000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723152600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1723066200 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1722979800 | 0.1185 | -0.0329 | -21.73 | 0.1185 | 0.1185 | 0.1185 | 10000 |
| 1722893340 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722634140 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722547740 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722461340 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722374940 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722288540 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1722029340 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1721942940 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1721856540 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1721770140 | 0.1514 | -0.0176 | -10.41 | 0.14408 | 0.1514 | 0.14408 | 27462 |
| 1721683200 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1721424000 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1721337600 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1721251200 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1721164800 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1721078400 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1720819200 | 0.169 | 0.0075 | 4.64 | 0.169 | 0.169 | 0.169 | 6020 |
| 1720733280 | 0.1615 | -0.0005 | -0.31 | 0.1615 | 0.1615 | 0.1615 | 16000 |
| 1720646580 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720560180 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720473780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720214580 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720041780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719955380 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719868980 | 0.162 | 0.0085 | 5.54 | 0.162 | 0.162 | 0.162 | 20000 |
| 1719581400 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1719495000 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
