We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.116 | 0.116 | 0.116 | 4228 | 0.116 | CS |
| 12 | 0.01 | 9.43396226415 | 0.106 | 0.129 | 0.092 | 64057 | 0.10119685 | CS |
| 26 | -0.006 | -4.91803278689 | 0.122 | 0.129 | 0.0845 | 42562 | 0.10286654 | CS |
| 52 | -0.093 | -44.4976076555 | 0.209 | 0.209 | 0.0845 | 30259 | 0.10902878 | CS |
| 156 | 0.11 | 1833.33333333 | 0.006 | 0.318 | 0.00425 | 17912 | 0.14806507 | CS |
| 260 | -0.1276 | -52.380952381 | 0.2436 | 0.318 | 0.00425 | 50399 | 0.24760644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740695340 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740608940 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740522540 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740436140 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740176940 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740090540 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1740004140 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739917740 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739572140 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739485740 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739399340 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1739312940 | 0.116 | -0.004 | -3.33 | 0.116 | 0.116 | 0.116 | 4228 |
| 1739226420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738967220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738880820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738794420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738708020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738621620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738362420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738276020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738189620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738103220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738016820 | 0.12 | 0.021 | 21.21 | 0.12 | 0.12 | 0.12 | 100000 |
| 1737757680 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737671280 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737584880 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737498480 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737152880 | 0.099 | 0.007 | 7.61 | 0.099 | 0.099 | 0.099 | 8000 |
| 1737066000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736979600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736893200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736806800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736547600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736374800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736288400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736202000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735942800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735856400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735683600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735597200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735338000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735251600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1735078800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1734992400 | 0.092 | -0.037 | -28.68 | 0.092 | 0.092 | 0.092 | 332206 |
| 1734733200 | 0.129 | 0.0169 | 15.08 | 0.126 | 0.129 | 0.126 | 27900 |
| 1734646800 | 0.1121 | 0.0031 | 2.84 | 0.1121 | 0.1121 | 0.1121 | 14000 |
| 1734560940 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734474540 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734388140 | 0.109 | 0.002 | 1.87 | 0.109 | 0.109 | 0.109 | 25000 |
| 1734128700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734042300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1733955900 | 0.107 | 0.0179 | 20.09 | 0.106 | 0.107 | 0.106 | 1118 |
| 1733869500 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733783100 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733523900 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733437500 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733351100 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733264700 | 0.0891 | 0.0046 | 5.44 | 0.0891 | 0.0891 | 0.0891 | 2832 |
| 1733149800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
