We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.79 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.20325203252 | 14.76 | 14.79 | 14.76 | 200 | 14.76 | CS |
| 12 | 0.79 | 5.64285714286 | 14 | 15.87 | 14 | 232 | 14.3823899 | CS |
| 26 | 4.13 | 38.7429643527 | 10.66 | 15.87 | 10.66 | 465 | 12.53848692 | CS |
| 52 | 5.62 | 61.2868047983 | 9.17 | 15.87 | 8.36 | 774 | 10.03069966 | CS |
| 156 | 12.79 | 639.5 | 2 | 17.55 | 2 | 1366 | 10.62002938 | CS |
| 260 | 9.77 | 194.621513944 | 5.02 | 17.55 | 0.0001 | 1159 | 10.06869158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14.79 | 0.03 | 0.20 | 14.79 | 14.79 | 14.79 | 800 |
| 1740694800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740608400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740522000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740435600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740176400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740090000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740003600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739917200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739571600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739485200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739398800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739312400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739226000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738966800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738880400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738794000 | 14.76 | 0.01 | 0.07 | 14.76 | 14.76 | 14.76 | 200 |
| 1738708020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738621620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | -1.12 | -7.06 | 14.75 | 14.75 | 14.75 | 100 |
| 1737757620 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737671220 | 15.87 | 1.82 | 12.95 | 15.87 | 15.87 | 15.87 | 100 |
| 1737584940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737498540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737152940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737066540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736980140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736893740 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736807340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736548140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736375340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736288940 | 14.0501 | 0.05 | 0.36 | 14.0501 | 14.0501 | 14.0501 | 575 |
| 1736202000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 183 |
| 1733754600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733495400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733409000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733322600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733236200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733149800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
