Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nomura Real Estate Holdings Inc (PK) | NMEHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.855 | 26.855 |
NMEHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.2495 | 27.2495 | 27.2495 | 27.25 | 6,300 | -0.39448 | -1.45% |
1 Month | 26.855 | 27.2495 | 26.855 | 27.25 | 3,155 | 0.00 | 0.00% |
3 Months | 24.218 | 28.41 | 24.218 | 26.50 | 2,666 | 2.64 | 10.89% |
6 Months | 25.009 | 28.41 | 24.215 | 26.31 | 2,034 | 1.85 | 7.38% |
1 Year | 24.94 | 28.41 | 23.187 | 25.88 | 1,493 | 1.92 | 7.68% |
3 Years | 25.90 | 28.41 | 21.02 | 24.48 | 1,635 | 0.955 | 3.69% |
5 Years | 15.2069 | 28.41 | 15.2069 | 24.13 | 1,561 | 11.65 | 76.60% |
NMEHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
May 16 2024 | 27.2495 | 0.00 | 0.00% | 27.2495 | 27.2495 | 27.2495 | 0 |
May 15 2024 | 27.2495 | 0.39 | 1.47% | 27.2495 | 27.2495 | 27.2495 | 6,300 |
May 14 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 13 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 10 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 09 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 08 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 07 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 06 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 03 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 02 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
May 01 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 30 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 9 |
Apr 29 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 26 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 25 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 24 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 23 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 22 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 19 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |
Apr 18 2024 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 26.855 | 0 |