We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 0.62893081761 | 0.19875 | 0.2 | 0.12 | 17111 | 0.19985662 | CS |
| 4 | 0.0275 | 15.9420289855 | 0.1725 | 0.2 | 0.12 | 8406 | 0.1880167 | CS |
| 12 | 0.061 | 43.8848920863 | 0.139 | 0.2 | 0.0867 | 6412 | 0.161961 | CS |
| 26 | 0.11 | 122.222222222 | 0.09 | 0.225 | 0.0719 | 6057 | 0.16034763 | CS |
| 52 | 0.08105 | 68.1378730559 | 0.11895 | 0.225 | 0.045 | 6880 | 0.15165853 | CS |
| 156 | 0.0658 | 49.0312965723 | 0.1342 | 0.25 | 0.045 | 7219 | 0.11913111 | CS |
| 260 | 0.1639 | 454.016620499 | 0.0361 | 0.35 | 0.02 | 17401 | 0.1153026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856700 | 0.2 | 0.00125 | 0.63 | 0.125 | 0.2 | 0.125 | 45444 |
| 1735683960 | 0.19875 | 0 | 0.00 | 0.12 | 0.19875 | 0.12 | 5444 |
| 1735597740 | 0.19875 | 0.03995 | 25.16 | 0.19875 | 0.19875 | 0.19875 | 444 |
| 1735338420 | 0.1588 | 0 | 0.00 | 0.1588 | 0.1588 | 0.1588 | 0 |
| 1735252020 | 0.1588 | 0.0388 | 32.33 | 0.1585 | 0.163875 | 0.1346999 | 6679 |
| 1735078200 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 3000 |
| 1734992760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734647160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734560760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734474360 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 555 |
| 1734388140 | 0.16 | -0.014 | -8.05 | 0.16 | 0.16 | 0.16 | 555 |
| 1734128400 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1734042000 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1733955600 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1733869200 | 0.1739999 | -0.001 | -0.57 | 0.1787999 | 0.1787999 | 0.12 | 12477 |
| 1733782800 | 0.175 | -0.015 | -7.89 | 0.1724999 | 0.175 | 0.1724999 | 1052 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | 0.0143 | 8.14 | 0.122 | 0.19 | 0.122 | 5526 |
| 1733350980 | 0.1757 | 0 | 0.00 | 0.1757 | 0.1757 | 0.1757 | 0 |
| 1733264580 | 0.1757 | 0 | 0.00 | 0.1757 | 0.1757 | 0.1757 | 0 |
| 1733178180 | 0.1757 | -0.0001 | -0.06 | 0.1757 | 0.1757 | 0.1757 | 568 |
| 1732918200 | 0.1758 | -0.0001 | -0.06 | 0.1759 | 0.1759 | 0.16936 | 20121 |
| 1732746540 | 0.1759 | -0.0021 | -1.18 | 0.1214 | 0.1759 | 0.1214 | 4737 |
| 1732659600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732573200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732314000 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732227600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732141200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1732054800 | 0.178 | 0.023 | 14.84 | 0.178 | 0.178 | 0.178 | 561 |
| 1731968640 | 0.155 | -0.023 | -12.92 | 0.1724999 | 0.1724999 | 0.155 | 1386 |
| 1731709260 | 0.178 | 0.028 | 18.67 | 0.178 | 0.178 | 0.178 | 2061 |
| 1731623160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536760 | 0.15 | 0.025 | 20.00 | 0.18 | 0.18 | 0.1495 | 7055 |
| 1731450480 | 0.125 | -0.063 | -33.51 | 0.125 | 0.125 | 0.125 | 100 |
| 1731363600 | 0.188 | 0.1013 | 116.84 | 0.1899 | 0.1899 | 0.167 | 29595 |
| 1731104940 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1731018540 | 0.0867 | -0.0798 | -47.93 | 0.14 | 0.14 | 0.0867 | 26625 |
| 1730931600 | 0.1665 | -0.0075 | -4.31 | 0.1665 | 0.1665 | 0.1665 | 1062 |
| 1730845680 | 0.1739999 | -0.016 | -8.42 | 0.1665 | 0.1739999 | 0.1665 | 400 |
| 1730759160 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 526 |
| 1730496420 | 0.18 | 0.05675 | 46.04 | 0.19 | 0.19 | 0.18 | 4526 |
| 1730409780 | 0.12325 | 0.02225 | 22.03 | 0.12325 | 0.1739999 | 0.101 | 17578 |
| 1730323500 | 0.101 | -0.069 | -40.59 | 0.101 | 0.101 | 0.101 | 3392 |
| 1730237280 | 0.17 | -0.02 | -10.53 | 0.16775 | 0.17 | 0.16775 | 1847 |
| 1730150880 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 526 |
| 1729891500 | 0.17 | -0.0178 | -9.48 | 0.19 | 0.19 | 0.17 | 2200 |
| 1729805160 | 0.1878 | 0.0138001 | 7.93 | 0.163525 | 0.1878 | 0.163525 | 1112 |
| 1729718940 | 0.1739999 | -0.016 | -8.42 | 0.165025 | 0.1739999 | 0.165025 | 400 |
| 1729632300 | 0.19 | 0.0997 | 110.41 | 0.188 | 0.19 | 0.0901 | 3057 |
| 1729545600 | 0.0903 | -0.0976 | -51.94 | 0.114575 | 0.114575 | 0.0903 | 11000 |
| 1729286400 | 0.1879 | 0.0079 | 4.39 | 0.188 | 0.188 | 0.1879 | 631 |
| 1729200000 | 0.18 | 0.0661 | 58.03 | 0.125175 | 0.189 | 0.125175 | 18229 |
| 1729113960 | 0.1139 | -0.02405 | -17.43 | 0.1139 | 0.1139 | 0.1139 | 230 |
| 1729027620 | 0.13795 | 0 | 0.00 | 0.13795 | 0.13795 | 0.13795 | 0 |
| 1728941220 | 0.13795 | 0.035725 | 34.95 | 0.126075 | 0.13795 | 0.126 | 1548 |
| 1728681900 | 0.102225 | -0.036775 | -26.46 | 0.139 | 0.139 | 0.102225 | 1398 |
| 1728595560 | 0.139 | 0.0106001 | 8.26 | 0.139 | 0.139 | 0.139 | 719 |
| 1728508980 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1728422580 | 0.1283999 | 0.0261749 | 25.61 | 0.1283999 | 0.1283999 | 0.1283999 | 100 |
| 1728336000 | 0.102225 | -0.017775 | -14.81 | 0.1389 | 0.1389 | 0.102225 | 3219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
