Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Minerals and Exploration Ltd (PK) | NMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 | 0.139 |
NMEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1102 | 0.139 | 0.102 | 0.139 | 1,986 | 0.0288 | 26.13% |
1 Month | 0.10 | 0.15 | 0.09 | 0.1377796 | 15,071 | 0.039 | 39.00% |
3 Months | 0.056 | 0.21 | 0.045 | 0.1451408 | 11,682 | 0.083 | 148.21% |
6 Months | 0.065 | 0.21 | 0.045 | 0.1268094 | 8,967 | 0.074 | 113.85% |
1 Year | 0.1645 | 0.21 | 0.045 | 0.1182286 | 7,366 | -0.0255 | -15.50% |
3 Years | 0.1225 | 0.35 | 0.045 | 0.1508704 | 11,547 | 0.0165 | 13.47% |
5 Years | 0.053 | 0.35 | 0.02 | 0.1108503 | 18,433 | 0.086 | 162.26% |
NMEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 09 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 08 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 07 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 06 2024 | 0.139 | -0.011 | -7.33% | 0.1102 | 0.139 | 0.102 | 1,986 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.02 | 15.38% | 0.141 | 0.15 | 0.141 | 7,500 |
Apr 16 2024 | 0.13 | -0.01 | -7.14% | 0.10 | 0.149 | 0.091 | 20,687 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.10 | 0.14 | 0.09 | 30,112 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |