S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NeoMagic Corp (PK) (NMGC)
NeoMagic Corp (PK) (NMGC) Historical

NMGC NeoMagic Corp (PK)

0.01335

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
NeoMagic Corp (PK)	NMGC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.01335	05:52:09

Open Price	Low Price	High Price	Close Price	Previous Close
				0.01335

more quote information »

NMGC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0145	0.0145	0.01335	0.0143984	32,919	-0.00115	-7.93%
1 Month	0.0144	0.01576	0.01335	0.014505	14,635	-0.00105	-7.29%
3 Months	0.015	0.0175	0.01335	0.0158549	20,417	-0.00165	-11.00%
6 Months	0.016	0.03	0.012	0.0158424	24,211	-0.00265	-16.56%
1 Year	0.01001	0.03	0.0072	0.0133233	24,447	0.00334	33.37%
3 Years	0.02	0.0795	0.003	0.0240123	56,499	-0.00665	-33.25%
5 Years	0.0046	0.20	0.0026	0.0257303	61,991	0.00875	190.22%

NMGC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.01335	0.00	0.00%	0.01335	0.01335	0.01335	0
May 03 2024	0.01335	0.00	0.00%	0.01335	0.01335	0.01335	0
May 02 2024	0.01335	-0.00105	-7.29%	0.01335	0.01335	0.01335	100
May 01 2024	0.0144	-0.0008	-5.26%	0.0145	0.0145	0.0144	65,737
Apr 30 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 29 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 26 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 25 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 24 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 23 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 22 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 19 2024	0.0152	-0.00056	-3.55%	0.0152	0.0152	0.0152	6,500
Apr 18 2024	0.01576	0.00	0.00%	0.01576	0.01576	0.01576	0
Apr 17 2024	0.01576	0.00136	9.44%	0.01576	0.01576	0.01576	4,000
Apr 16 2024	0.0144	-0.0008	-5.26%	0.0144	0.0144	0.0144	660
Apr 15 2024	0.0152	0.0008	5.56%	0.0152	0.0152	0.0152	280
Apr 12 2024	0.0144	-0.0006	-4.00%	0.0144	0.0144	0.0144	25,168
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions