Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Mentis Life Sciences Corporation (PK) | NMLSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 5.50% | 0.0115 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009247 | 0.008725 | 0.0115 | 0.0115 | 0.0109 |
NMLSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0077 | 0.0116 | 0.0077 | 0.0106024 | 29,961 | 0.0038 | 49.35% |
| 1 Month | 0.01205 | 0.0138 | 0.0069 | 0.0089735 | 46,289 | -0.00055 | -4.56% |
| 3 Months | 0.013166 | 0.016 | 0.0069 | 0.0115077 | 52,117 | -0.00167 | -12.65% |
| 6 Months | 0.0177 | 0.021957 | 0.0069 | 0.0136313 | 60,492 | -0.0062 | -35.03% |
| 1 Year | 0.045 | 0.053 | 0.0069 | 0.0198007 | 59,348 | -0.0335 | -74.44% |
| 3 Years | 0.1006 | 0.1301 | 0.0069 | 0.0513949 | 74,491 | -0.0891 | -88.57% |
| 5 Years | 0.17 | 0.19 | 0.0069 | 0.0551958 | 73,931 | -0.1585 | -93.24% |
NMLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0115 | 0.0006 | 5.50% | 0.009247 | 0.0115 | 0.008725 | 30,500 |
| May 02 2024 | 0.0109 | -0.0007 | -6.03% | 0.008 | 0.0109 | 0.008 | 80,000 |
| May 01 2024 | 0.0116 | 0.0034 | 41.46% | 0.0094 | 0.0116 | 0.0082 | 22,200 |
| Apr 30 2024 | 0.0082 | 0.0005 | 6.49% | 0.0082 | 0.0082 | 0.0082 | 10,500 |
| Apr 29 2024 | 0.0077 | -0.0038 | -33.04% | 0.0077 | 0.0077 | 0.0077 | 7,142 |
| Apr 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 25 2024 | 0.0115 | -0.0023 | -16.67% | 0.0115 | 0.0115 | 0.0115 | 6,300 |
| Apr 24 2024 | 0.0138 | 0.0021 | 17.95% | 0.0138 | 0.0138 | 0.0138 | 5,000 |
| Apr 23 2024 | 0.0117 | 0.0029 | 32.95% | 0.01158 | 0.0124 | 0.01158 | 17,001 |
| Apr 22 2024 | 0.0088 | -0.00025 | -2.76% | 0.0088 | 0.0088 | 0.0088 | 10,000 |
| Apr 19 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0.00905 | 0 |
| Apr 18 2024 | 0.00905 | 0.00 | 0.00% | 0.0069 | 0.00905 | 0.0069 | 1,146 |
| Apr 17 2024 | 0.00905 | 0.00075 | 9.04% | 0.00905 | 0.00905 | 0.00905 | 25,000 |
| Apr 16 2024 | 0.0083 | -0.002 | -19.42% | 0.0112 | 0.0114 | 0.0083 | 529,733 |
| Apr 15 2024 | 0.0103 | -0.0007 | -6.36% | 0.0103 | 0.0103 | 0.0103 | 100 |
| Apr 12 2024 | 0.011 | 0.0007 | 6.80% | 0.0103 | 0.011 | 0.0103 | 6,000 |
| Apr 11 2024 | 0.0103 | -0.00147 | -12.49% | 0.0103 | 0.0103 | 0.0103 | 200 |
| Apr 10 2024 | 0.01177 | 0.00 | 0.00% | 0.01177 | 0.01177 | 0.01177 | 0 |
| Apr 09 2024 | 0.01177 | 0.00 | 0.00% | 0.01177 | 0.01177 | 0.01177 | 0 |
| Apr 08 2024 | 0.01177 | -0.00028 | -2.32% | 0.01177 | 0.01177 | 0.01177 | 300 |
| Apr 05 2024 | 0.01205 | 0.00125 | 11.57% | 0.01205 | 0.01205 | 0.01205 | 20,000 |
| Apr 04 2024 | 0.0108 | -0.0015 | -12.20% | 0.01155 | 0.01155 | 0.0108 | 10,000 |
