We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 55403 | 0.00010038 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 19453 | 8.619E-5 | CS |
| 12 | -0.0297 | -99.6644295302 | 0.0298 | 0.0298 | 1.0E-6 | 17061 | 0.00136495 | CS |
| 26 | -0.0332 | -99.6996996997 | 0.0333 | 0.059 | 1.0E-6 | 10706 | 0.01622684 | CS |
| 52 | -0.0711 | -99.8595505618 | 0.0712 | 0.128 | 1.0E-6 | 30660 | 0.06214278 | CS |
| 156 | -5.6499 | -99.9982300885 | 5.65 | 5.65 | 1.0E-6 | 30117 | 0.06214278 | CS |
| 260 | -5.6499 | -99.9982300885 | 5.65 | 5.65 | 1.0E-6 | 29594 | 0.06214278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2002 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46638 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11011 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 163112 |
| 1735338000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 850 |
| 1735252020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7545 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2314 |
| 1734733200 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 4130 |
| 1734647340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734560940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 507 |
| 1734474540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5061 |
| 1734042480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
| 1733955900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 3760 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2507 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20392 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3311 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1733350980 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2720 |
| 1733264760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732227600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1100 |
| 1731536400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731450000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 325 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10006 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 51630 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1004 |
| 1730845680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5050 |
| 1730410080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730323680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 251 |
| 1730150880 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 36520 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1729804800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1729113960 | 0.0002 | -0.0038 | -95.00 | 0.0002 | 0.0002 | 0.0002 | 17743 |
| 1729027680 | 0.004 | 0.0012 | 42.86 | 0.0032 | 0.017 | 0.0032 | 120443 |
| 1728941220 | 0.0028 | -0.0195 | -87.44 | 0.0177 | 0.02169 | 0.0028 | 12356 |
| 1728681900 | 0.0223 | 0.0042 | 23.20 | 0.0298 | 0.0298 | 0.0177 | 8942 |
| 1728595560 | 0.0181 | 0.0004 | 2.26 | 0.0205 | 0.0205 | 0.0181 | 600 |
| 1728508800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 211 |
| 1728422580 | 0.0177 | 0 | 0.00 | 0.0177 | 0.020725 | 0.0177 | 2263 |
| 1728336000 | 0.0177 | -0.00605 | -25.47 | 0.0177 | 0.0177 | 0.0177 | 500 |
| 1728077220 | 0.02375 | -0.00125 | -5.00 | 0.0264 | 0.0264 | 0.0176 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
