Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 15:12:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.054 | 0.047 |
NMRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.0635 | 0.031 | 0.0469205 | 109,711 | 0.0159 | 51.13% |
| 1 Month | 0.07275 | 0.075 | 0.0292 | 0.043894 | 74,147 | -0.02575 | -35.40% |
| 3 Months | 0.081 | 0.10 | 0.0292 | 0.0557266 | 38,005 | -0.034 | -41.98% |
| 6 Months | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 1 Year | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 3 Years | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
| 5 Years | 0.0712 | 0.128 | 0.0292 | 0.0730222 | 55,773 | -0.0242 | -33.99% |
NMRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.047 | -0.01 | -17.54% | 0.0555 | 0.061 | 0.047 | 24,308 |
| May 17 2024 | 0.057 | 0.012 | 26.67% | 0.045 | 0.0635 | 0.0333 | 252,056 |
| May 16 2024 | 0.045 | 0.0139 | 44.69% | 0.0311 | 0.045 | 0.031 | 119,121 |
| May 15 2024 | 0.0311 | -0.0022 | -6.61% | 0.0311 | 0.038 | 0.031 | 104,031 |
| May 14 2024 | 0.0333 | 0.0022 | 7.07% | 0.0311 | 0.036 | 0.0311 | 49,040 |
| May 13 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 134 |
| May 10 2024 | 0.0311 | -0.0039 | -11.14% | 0.04 | 0.04 | 0.0311 | 105,798 |
| May 09 2024 | 0.035 | 0.002 | 6.06% | 0.0355 | 0.039 | 0.035 | 2,969 |
| May 08 2024 | 0.033 | -0.0003 | -0.90% | 0.03 | 0.045 | 0.03 | 49,487 |
| May 07 2024 | 0.0333 | 0.0033 | 11.00% | 0.035 | 0.035 | 0.03 | 1,062 |
| May 06 2024 | 0.03 | -0.01301 | -30.24% | 0.0423 | 0.044 | 0.0292 | 222,367 |
| May 03 2024 | 0.043005 | 0.00451 | 11.70% | 0.046 | 0.047 | 0.0422 | 27,480 |
| May 02 2024 | 0.0385 | -0.01495 | -27.97% | 0.0512 | 0.0512 | 0.033 | 219,822 |
| May 01 2024 | 0.05345 | -0.00645 | -10.77% | 0.051 | 0.0559 | 0.051 | 10,839 |
| Apr 30 2024 | 0.0599 | 0.005 | 9.11% | 0.052 | 0.0599 | 0.052 | 6,405 |
| Apr 29 2024 | 0.0549 | 0.0007 | 1.29% | 0.0525 | 0.0549 | 0.0521 | 30,812 |
| Apr 26 2024 | 0.0542 | -0.00249 | -4.39% | 0.0525 | 0.0639 | 0.0525 | 10,833 |
| Apr 25 2024 | 0.05669 | -0.00831 | -12.78% | 0.061 | 0.0699 | 0.0531 | 82,647 |
| Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.06 | 44,065 |
| Apr 23 2024 | 0.06 | -0.012 | -16.67% | 0.07275 | 0.07275 | 0.06 | 119,656 |
| Apr 22 2024 | 0.072 | -0.01205 | -14.34% | 0.073 | 0.0798 | 0.072 | 42,662 |
