Neometals Ltd (QX) Historical Data - NMTAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Neometals Ltd (QX) (NMTAY)
Neometals Ltd (QX) (NMTAY) Historical

Neometals Ltd (QX) (NMTAY)

0.97

0.00

(0.00%)

Closed January 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	185.294117647	0.34	0.97	0.34	760	0.92852535	DR
4	0.28	40.5797101449	0.69	0.97	0.34	1408	0.55901833	DR
12	0.11	12.7906976744	0.86	0.97	0.34	1085	0.64233535	DR
26	0.335	52.7559055118	0.635	0.97	0.34	1153	0.6783555	DR
52	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR
156	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR
260	0.3534	57.3143042491	0.6166	0.97	0.34	1227	0.68716625	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152820	0.97	0	0.00	0.97	0.97	0.97	0
1737066420	0.97	0.63	185.29	0.65	0.97	0.65	1419
1736979720	0.34	-0.06	-15.00	0.34	0.34	0.34	100
1736893200	0.4	0	0.00	0.4	0.4	0.4	0
1736806800	0.4	0	0.00	0.4	0.4	0.4	0
1736547600	0.4	0	0.00	0.4	0.4	0.4	0
1736374800	0.4	0	0.00	0.4	0.4	0.4	0
1736288400	0.4	0	0.00	0.4	0.4	0.4	0
1736202000	0.4	0	0.00	0.4	0.4	0.4	0
1735942800	0.4	0	0.00	0.4	0.4	0.4	0
1735856400	0.4	0	0.00	0.4	0.4	0.4	0
1735683600	0.4	0	0.00	0.4	0.4	0.4	0
1735597200	0.4	0	0.00	0.4	0.4	0.4	0
1735338000	0.4	-0.23	-36.51	0.485	0.5285	0.34	4170
1735252020	0.63	-0.06	-8.70	0.6899999	0.6899999	0.6258	1250
1735078800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734992400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1734733200	0.6899999	0.0641999	10.26	0.6899999	0.6899999	0.6899999	100
1734647340	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734560940	0.6258	0	0.00	0.6258	0.6258	0.6258	500
1734474000	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734387600	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734128400	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1734042000	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733955600	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733869200	0.6258	0	0.00	0.6258	0.6258	0.6258	0
1733782800	0.6258	0.1098	21.28	0.6258	0.6258	0.6258	300
1733523600	0.516	0	0.00	0.516	0.516	0.516	0
1733437200	0.516	0	0.00	0.516	0.516	0.516	0
1733350800	0.516	0	0.00	0.516	0.516	0.516	0
1733264400	0.516	0	0.00	0.516	0.516	0.516	0
1733178000	0.516	0	0.00	0.516	0.516	0.516	0
1732918800	0.516	0	0.00	0.516	0.516	0.516	0
1732746000	0.516	0	0.00	0.516	0.516	0.516	0
1732659600	0.516	0	0.00	0.516	0.516	0.516	0
1732573200	0.516	0	0.00	0.516	0.516	0.516	0
1732314000	0.516	0	0.00	0.516	0.516	0.516	966
1732227600	0.516	0	0.00	0.516	0.516	0.516	0
1732141200	0.516	0	0.00	0.516	0.516	0.516	0
1732054800	0.516	-0.3574	-40.92	0.516	0.516	0.516	100
1731968760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731709560	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731623160	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731536760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731450360	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731363960	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731104760	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1731018360	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730931960	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730845560	0.8734	0	0.00	0.8734	0.8734	0.8734	0
1730759160	0.8734	0.3574	69.26	0.6899999	0.8734	0.6899999	2204
1730496480	0.516	0	0.00	0.516	0.516	0.516	0
1730410080	0.516	0	0.00	0.516	0.516	0.516	0
1730323680	0.516	0	0.00	0.516	0.516	0.516	0
1730237280	0.516	-0.2579	-33.32	0.516	0.516	0.516	100
1730150700	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1729891500	0.7739	-0.0861	-10.01	0.86	0.86	0.7739	1807
1729805100	0.86	0	0.00	0.86	0.86	0.86	0
1729718700	0.86	0	0.00	0.86	0.86	0.86	0
1729632300	0.86	0.01	1.18	0.86	0.86	0.86	225
1729521000	0.85	0	0.00	0.85	0.85	0.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions