ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,883.82
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Age Metals Inc (QB) (NMTLF)

  7. New Age Metals Inc (QB) (NMTLF) Historical

NMTLF New Age Metals Inc (QB)

0.0301
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

NMTLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0301 0.00 0.00% 0.028 0.0301 0.028 5,375
May 09 2024 0.0301 -0.0004 -1.31% 0.0301 0.0301 0.0301 2,522
May 08 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
May 07 2024 0.0305 -0.0005 -1.61% 0.032 0.032 0.0305 12,000
May 06 2024 0.031 -0.00145 -4.47% 0.033 0.033 0.028 102,200
May 03 2024 0.03245 0.00445 15.89% 0.03216 0.03245 0.031 50,019
May 02 2024 0.028 -0.00195 -6.51% 0.028765 0.0305 0.028 6,500
May 01 2024 0.02995 0.00095 3.28% 0.02995 0.0314 0.02995 38,100
Apr 30 2024 0.029 -0.00268 -8.45% 0.0339 0.0339 0.026 187,400
Apr 29 2024 0.031677 0.00568 21.83% 0.03 0.0339 0.03 40,560
Apr 26 2024 0.026 -0.0034 -11.56% 0.026 0.026 0.026 7,489
Apr 25 2024 0.0294 0.0034 13.08% 0.0294 0.0294 0.0294 1,018
Apr 24 2024 0.026 -0.00295 -10.19% 0.026 0.026 0.026 30,000
Apr 23 2024 0.02895 -0.00026 -0.90% 0.02895 0.02895 0.02895 31,000
Apr 22 2024 0.029213 0.00136 4.89% 0.0278 0.033 0.0278 183,184
Apr 19 2024 0.02785 0.00185 7.12% 0.0339 0.0339 0.02785 43,500
Apr 18 2024 0.026 -0.001 -3.70% 0.03 0.0339 0.024 187,361
Apr 17 2024 0.027 0.003 12.50% 0.027 0.027 0.027 18,440
Apr 16 2024 0.024 -0.0005 -2.04% 0.0263 0.0263 0.024 222
Apr 15 2024 0.0245 -0.0005 -2.00% 0.0294 0.0339 0.024 330,913
Apr 12 2024 0.025 -0.00395 -13.64% 0.029048 0.029048 0.025 20,705
Apr 11 2024 0.02895 -0.00495 -14.60% 0.02895 0.0339 0.02895 150,677
Apr 10 2024 0.0339 0.00644 23.43% 0.0339 0.0339 0.0242 353,153
Apr 09 2024 0.027465 -0.00641 -18.93% 0.02845 0.02845 0.027465 9,250
Apr 08 2024 0.033877 0.00693 25.70% 0.0256 0.0339 0.023 58,500
Apr 05 2024 0.02695 -0.00115 -4.09% 0.02695 0.02695 0.02695 21,000
Apr 04 2024 0.0281 0.0081 40.50% 0.03 0.0322 0.0281 69,258
Apr 03 2024 0.02 -0.005 -20.00% 0.0243 0.025878 0.02 2,850
Apr 02 2024 0.025 -0.00125 -4.76% 0.02699 0.02985 0.025 37,477
Apr 01 2024 0.02625 0.0025 10.51% 0.025 0.03 0.025 69,350
Mar 28 2024 0.023753 -0.00425 -15.17% 0.025808 0.025808 0.023753 6,000
Mar 27 2024 0.028 0.0059 26.70% 0.026 0.028 0.0221 48,470
Mar 26 2024 0.0221 0.0001 0.45% 0.0221 0.0221 0.0221 26,600
Mar 25 2024 0.022 -0.0025 -10.20% 0.0245 0.0245 0.022 51,231
Mar 22 2024 0.0245 -0.00005 -0.20% 0.02725 0.02725 0.0245 5,300
Mar 21 2024 0.02455 0.00 0.00% 0.02455 0.02455 0.02455 0
Mar 20 2024 0.02455 -0.00285 -10.40% 0.0256 0.0256 0.023 42,150
Mar 19 2024 0.0274 0.00 0.00% 0.0258 0.0274 0.0258 30,802
Mar 18 2024 0.0274 -0.00078 -2.77% 0.0274 0.0274 0.0274 11,000
Mar 15 2024 0.02818 -0.00032 -1.12% 0.0274 0.02818 0.0274 16,694
Mar 14 2024 0.0285 -0.0015 -5.00% 0.0242 0.0291 0.0242 14,100
Mar 13 2024 0.03 0.0003 1.01% 0.03 0.03035 0.0285 137,100
Mar 12 2024 0.0297 0.0019 6.83% 0.025 0.0322 0.0248 365,150
Mar 11 2024 0.0278 -0.0013 -4.47% 0.0281 0.0281 0.0275 6,509
Mar 08 2024 0.0291 0.0031 11.92% 0.0291 0.0291 0.0291 5,000
Mar 07 2024 0.026 -0.0037 -12.46% 0.029 0.029 0.026 63,545
Mar 06 2024 0.0297 -0.0025 -7.76% 0.0291 0.0297 0.0291 6,069
Mar 05 2024 0.0322 0.00267 9.03% 0.026 0.0322 0.026 12,500
Mar 04 2024 0.029534 0.00343 13.16% 0.029534 0.029534 0.029534 4,000
Mar 01 2024 0.0261 -0.004 -13.29% 0.03045 0.03045 0.026 37,533
Feb 29 2024 0.0301 0.00285 10.46% 0.0285 0.0304 0.0285 121,055
Feb 28 2024 0.02725 0.00 0.00% 0.026 0.02725 0.026 11,100
Feb 27 2024 0.02725 0.00115 4.41% 0.02725 0.02725 0.02725 12,000
Feb 26 2024 0.0261 -0.0012 -4.40% 0.026 0.0273 0.026 56,831
Feb 23 2024 0.0273 0.00 0.00% 0.026 0.0273 0.0255 69,578
Feb 22 2024 0.0273 0.0015 5.81% 0.0273 0.0285 0.0261 79,488
Feb 21 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 10,200
Feb 20 2024 0.0258 -0.0027 -9.47% 0.0258 0.0258 0.0258 5,000
Feb 16 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
Feb 15 2024 0.0285 0.003 11.77% 0.0285 0.0285 0.0285 1,333
Feb 14 2024 0.0255 -0.0033 -11.46% 0.0255 0.0255 0.0255 10,100
Feb 13 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Feb 12 2024 0.0288 -0.0002 -0.69% 0.0288 0.0288 0.0288 5,000

Your Recent History

USOTC
NMTLF
New Age Metals (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved