Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Net Medical Xpress Solutions Inc (PK) | NMXS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
NMXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,077 | 0.00 | 0.00% |
1 Month | 0.01465 | 0.0193 | 0.01 | 0.0170517 | 4,881 | -0.00465 | -31.74% |
3 Months | 0.015 | 0.02005 | 0.01 | 0.0157674 | 14,754 | -0.005 | -33.33% |
6 Months | 0.0151 | 0.025 | 0.007 | 0.0164669 | 16,769 | -0.0051 | -33.77% |
1 Year | 0.032 | 0.04 | 0.007 | 0.0211596 | 22,018 | -0.022 | -68.75% |
3 Years | 0.0521 | 0.75 | 0.007 | 0.1513682 | 22,272 | -0.0421 | -80.81% |
5 Years | 0.064 | 0.75 | 0.007 | 0.1156705 | 22,341 | -0.054 | -84.38% |
NMXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,077 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | -0.0093 | -48.19% | 0.01 | 0.01 | 0.01 | 111 |
Apr 19 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 18 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 17 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 16 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 15 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 500 |
Apr 12 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 11 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 10 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 09 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
Apr 08 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 5,000 |
Apr 05 2024 | 0.0193 | 0.0005 | 2.66% | 0.0193 | 0.0193 | 0.0193 | 1,000 |
Apr 04 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
Apr 03 2024 | 0.0188 | 0.0088 | 88.00% | 0.01465 | 0.0193 | 0.01465 | 16,600 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |